Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Fabwelt (WELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00023233 | $0.00022711 | $0.00023233 | $0.00023207 | - | $53,203 |
| Aug-20 2025 | $0.00023207 | $0.00023207 | $0.00023468 | $0.00023468 | - | $53,142 |
| Aug-19 2025 | $0.00023468 | $0.00023468 | $0.00024199 | $0.00024199 | - | $53,741 |
| Aug-18 2025 | $0.00024199 | $0.00023664 | $0.00024199 | $0.00023758 | - | $55,415 |
| Aug-17 2025 | $0.00023758 | $0.00023456 | $0.00023765 | $0.0002346 | $175 | $54,406 |
| Aug-16 2025 | $0.00023454 | $0.00023454 | $0.00027341 | $0.00027341 | - | $53,710 |
| Aug-15 2025 | $0.00027341 | $0.00026593 | $0.00027341 | $0.00026593 | - | $62,609 |
| Aug-14 2025 | $0.00026593 | $0.00025977 | $0.00027202 | $0.00027201 | - | $60,896 |
| Aug-13 2025 | $0.00027201 | $0.0002719 | $0.00028739 | $0.00028739 | $333 | $62,288 |
| Aug-12 2025 | $0.00028739 | $0.00028712 | $0.00028739 | $0.00028719 | - | $65,812 |
| Aug-11 2025 | $0.00028719 | $0.00028693 | $0.00028719 | $0.00028693 | - | $65,764 |
| Aug-10 2025 | $0.00028693 | $0.00028693 | $0.00028834 | $0.00028814 | $7 | $65,706 |
| Aug-09 2025 | $0.00028814 | $0.00028792 | $0.00028814 | $0.00028801 | - | $65,984 |
| Aug-08 2025 | $0.00028792 | $0.00028624 | $0.00029524 | $0.00029524 | $286 | $65,931 |
| Aug-07 2025 | $0.00029524 | $0.00029524 | $0.00029565 | $0.00029565 | $6 | $67,608 |