Cap Mercado $3.46T
-0.03%
Volume 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fabwelt (WELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-07 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-06 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-05 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-04 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-03 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-02 2026 | $0.00007876 | $0.00007875 | $0.00007876 | $0.00007875 | - | $18,037 |
| Jan-01 2026 | $0.00007875 | $0.00007875 | $0.00007875 | $0.00007875 | - | $18,035 |
| Dec-31 2025 | $0.00007875 | $0.00007856 | $0.00007875 | $0.00007856 | - | $18,035 |
| Dec-30 2025 | $0.00007856 | $0.00007856 | $0.00007856 | $0.00007856 | - | $17,992 |
| Dec-29 2025 | $0.00007856 | $0.00007856 | $0.00007936 | $0.00007936 | - | $17,992 |
| Dec-28 2025 | $0.00007936 | $0.00007936 | $0.00007936 | $0.00007936 | - | $18,173 |
| Dec-27 2025 | $0.00007936 | $0.00007905 | $0.00007936 | $0.00007905 | - | $18,173 |
| Dec-26 2025 | $0.00007905 | $0.00007905 | $0.00007905 | $0.00007905 | - | $18,102 |
| Dec-25 2025 | $0.00007905 | $0.00007905 | $0.00007923 | $0.00007923 | - | $18,102 |