Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fabwelt (WELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | $22,312 |
| Nov-15 2025 | $0.00009743 | $0.00009743 | $0.00010336 | $0.00010336 | - | $22,312 |
| Nov-14 2025 | $0.00010336 | $0.00010336 | $0.00011055 | $0.00010833 | - | $23,670 |
| Nov-13 2025 | $0.00010833 | $0.00010833 | $0.00011517 | $0.00011517 | - | $24,808 |
| Nov-12 2025 | $0.00011517 | $0.00011517 | $0.00011596 | $0.00011596 | - | $26,373 |
| Nov-11 2025 | $0.00011596 | $0.00011592 | $0.00011596 | $0.00011592 | - | $26,556 |
| Nov-10 2025 | $0.00011592 | $0.00011592 | $0.00011592 | $0.00011592 | - | $26,546 |
| Nov-09 2025 | $0.00011592 | $0.00011592 | $0.00011592 | $0.00011592 | - | $26,546 |
| Nov-08 2025 | $0.00011592 | $0.00011592 | $0.00011592 | $0.00011592 | - | $26,546 |
| Nov-07 2025 | $0.00011592 | $0.00011529 | $0.00011592 | $0.00011543 | $4 | $26,546 |
| Nov-06 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | $26,434 |
| Nov-05 2025 | $0.00011543 | $0.00011543 | $0.00011618 | $0.00011618 | - | $26,434 |
| Nov-04 2025 | $0.00011618 | $0.00011618 | $0.00011618 | $0.00011618 | - | $26,606 |
| Nov-03 2025 | $0.00011618 | $0.00011618 | $0.00011618 | $0.00011618 | - | $26,606 |
| Nov-02 2025 | $0.00011618 | $0.00011612 | $0.00011897 | $0.00011897 | - | $26,606 |