Cap Mercado $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fabwelt (WELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00008066 | $0.00008066 | $0.00008066 | $0.00008066 | - | $18,472 |
| Dec-05 2025 | $0.00008066 | $0.00008009 | $0.00008066 | $0.00008009 | $6 | $18,472 |
| Dec-04 2025 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | $18,340 |
| Dec-03 2025 | $0.00008009 | $0.00008009 | $0.00008076 | $0.00008076 | - | $18,340 |
| Dec-02 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | $18,494 |
| Dec-01 2025 | $0.00008076 | $0.00008076 | $0.00008176 | $0.00008176 | - | $18,494 |
| Nov-30 2025 | $0.00008176 | $0.00008176 | $0.00008176 | $0.00008176 | - | $18,722 |
| Nov-29 2025 | $0.00008176 | $0.00008127 | $0.00008176 | $0.00008127 | - | $18,722 |
| Nov-28 2025 | $0.00008127 | $0.00008127 | $0.00008127 | $0.00008127 | - | $18,611 |
| Nov-27 2025 | $0.00008127 | $0.00008127 | $0.00008136 | $0.00008136 | - | $18,611 |
| Nov-26 2025 | $0.00008136 | $0.00008136 | $0.00008244 | $0.00008244 | - | $18,632 |
| Nov-25 2025 | $0.00008244 | $0.00008244 | $0.00008244 | $0.00008244 | - | $18,879 |
| Nov-24 2025 | $0.00008244 | $0.00008244 | $0.00008401 | $0.00008401 | - | $18,879 |
| Nov-23 2025 | $0.00008401 | $0.00008362 | $0.00008401 | $0.00008362 | - | $19,239 |
| Nov-22 2025 | $0.00008362 | $0.00008137 | $0.00008362 | $0.00008137 | - | $19,150 |