Cap Mercado $4.59T
2.22%
Volume 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00018024 | $0.00018023 | $0.00018024 | $0.00018023 | - | $41,274 |
Oct-04 2025 | $0.00018023 | $0.00017201 | $0.00018023 | $0.00017201 | - | $41,273 |
Oct-03 2025 | $0.00017201 | $0.00017074 | $0.00017201 | $0.00017074 | - | $39,391 |
Oct-02 2025 | $0.00017074 | $0.00017074 | $0.00017074 | $0.00017074 | - | $39,100 |
Oct-01 2025 | $0.00017069 | $0.00017069 | $0.00017178 | $0.00017178 | - | $39,088 |
Sep-30 2025 | $0.00017178 | $0.00017178 | $0.00017387 | $0.00017366 | - | $39,338 |
Sep-29 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
Sep-28 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
Sep-27 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
Sep-26 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
Sep-25 2025 | $0.00017366 | $0.00017239 | $0.00017366 | $0.00017239 | - | $39,767 |
Sep-24 2025 | $0.00017239 | $0.00017234 | $0.00017239 | $0.00017234 | - | $39,477 |
Sep-23 2025 | $0.00017234 | $0.00017234 | $0.00017239 | $0.00017239 | - | $39,466 |
Sep-22 2025 | $0.00017239 | $0.00017239 | $0.00017239 | $0.00017239 | - | $39,477 |
Sep-21 2025 | $0.00017239 | $0.00017239 | $0.00017272 | $0.00017272 | - | $39,478 |