Cap Mercado $4.36T
0.08%
Volume 24h $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Moedas
33.136
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fabwelt (WELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00022483 | $0.00022483 | $0.00023441 | $0.00023441 | - | $51,486 |
| Sep-11 2025 | $0.00023441 | $0.00023325 | $0.00023607 | $0.00023563 | - | $53,680 |
| Sep-10 2025 | $0.00023563 | $0.00023547 | $0.0002401 | $0.0002401 | - | $53,957 |
| Sep-09 2025 | $0.0002401 | $0.00024009 | $0.00024018 | $0.00024018 | - | $54,981 |
| Sep-08 2025 | $0.00024018 | $0.00024018 | $0.00024047 | $0.00024047 | - | $55,000 |
| Sep-07 2025 | $0.00024047 | $0.00024006 | $0.00024047 | $0.00024009 | - | $55,067 |
| Sep-06 2025 | $0.00024006 | $0.00024003 | $0.00024006 | $0.00024004 | - | $54,972 |
| Sep-05 2025 | $0.00024004 | $0.00024004 | $0.00024004 | $0.00024004 | - | $54,968 |
| Sep-04 2025 | $0.00024004 | $0.00024004 | $0.00024004 | $0.00024004 | - | $54,968 |
| Sep-03 2025 | $0.00024004 | $0.00023792 | $0.00024004 | $0.00023792 | - | $54,968 |
| Sep-02 2025 | $0.00023792 | $0.00019955 | $0.00023792 | $0.00019955 | - | $54,483 |
| Sep-01 2025 | $0.00019955 | $0.00019289 | $0.00020046 | $0.00019289 | - | $45,697 |
| Aug-31 2025 | $0.00019289 | $0.00019216 | $0.00019289 | $0.00019217 | - | $44,170 |
| Aug-30 2025 | $0.00019217 | $0.00019201 | $0.0001924 | $0.0001924 | $5 | $44,006 |
| Aug-29 2025 | $0.0001924 | $0.0001924 | $0.00019393 | $0.00019373 | - | $44,059 |