Cap Mercado $2.29T
-5.36%
Volume 24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
Moedas
28.963
+18
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Fabwelt (WELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00409805 | $0.00372015 | $0.00440128 | $0.00379794 | $149,691 | $938,420 |
| Sep-30 2024 | $0.00380592 | $0.00366837 | $0.00381758 | $0.00368614 | $219,075 | $871,526 |
| Sep-29 2024 | $0.00367645 | $0.00362646 | $0.00367813 | $0.00364204 | $233,162 | $841,877 |
| Sep-28 2024 | $0.00364496 | $0.00339528 | $0.00364496 | $0.00339528 | $246,917 | $834,667 |
| Sep-27 2024 | $0.00344687 | $0.00333573 | $0.00344687 | $0.00337598 | $523,553 | $789,306 |
| Sep-26 2024 | $0.00337656 | $0.003188 | $0.00337656 | $0.00327845 | $197,309 | $773,207 |
| Sep-25 2024 | $0.00324955 | $0.00305341 | $0.00324955 | $0.00311756 | $487,499 | $744,122 |
| Sep-24 2024 | $0.00315237 | $0.00314701 | $0.00339526 | $0.00329753 | $339,407 | $721,867 |
| Sep-23 2024 | $0.00326313 | $0.00322934 | $0.0033345 | $0.00330525 | $215,604 | $747,230 |
| Sep-22 2024 | $0.00330841 | $0.00324774 | $0.00342202 | $0.0034076 | $371,181 | $757,600 |
| Sep-21 2024 | $0.00342114 | $0.00329841 | $0.00344606 | $0.00329841 | $515,749 | $783,414 |
| Sep-20 2024 | $0.00329596 | $0.00294006 | $0.00342791 | $0.00339829 | $351,612 | $754,748 |
| Sep-19 2024 | $0.00339879 | $0.00326179 | $0.00342128 | $0.00332954 | $362,124 | $778,297 |
| Sep-18 2024 | $0.00332512 | $0.00331256 | $0.00334796 | $0.0033318 | $255,778 | $761,426 |
| Sep-17 2024 | $0.00332526 | $0.00326875 | $0.00334192 | $0.00326875 | $407,073 | $761,459 |