Cap Mercado $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EXTOCIUM (XTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00701397 | $0.00693572 | $0.00701397 | $0.00693572 | - | - |
| Dec-05 2025 | $0.00693572 | $0.00693572 | $0.00728363 | $0.00728363 | $66 | - |
| Dec-04 2025 | $0.00728363 | $0.00722234 | $0.00728363 | $0.00722589 | - | - |
| Dec-03 2025 | $0.00722589 | $0.00649187 | $0.00722589 | $0.00649187 | $9 | - |
| Dec-02 2025 | $0.00649187 | $0.00649187 | $0.00709455 | $0.00709455 | - | - |
| Dec-01 2025 | $0.00709455 | $0.00709455 | $0.00709455 | $0.00709455 | - | - |
| Nov-30 2025 | $0.00709455 | $0.00692706 | $0.00709455 | $0.00692706 | $38 | - |
| Nov-29 2025 | $0.00692706 | $0.00692706 | $0.00703101 | $0.00703101 | - | - |
| Nov-28 2025 | $0.00703101 | $0.00702844 | $0.00703101 | $0.00702844 | - | - |
| Nov-27 2025 | $0.00703168 | $0.00677786 | $0.00715427 | $0.00677786 | $123 | - |
| Nov-26 2025 | $0.00677786 | $0.00669219 | $0.00677786 | $0.00669219 | - | - |
| Nov-25 2025 | $0.00669219 | $0.00633531 | $0.00680441 | $0.00633531 | - | - |
| Nov-24 2025 | $0.00633531 | $0.00631737 | $0.00635549 | $0.00635549 | - | - |
| Nov-23 2025 | $0.00635549 | $0.00614449 | $0.00636525 | $0.00614449 | - | - |
| Nov-22 2025 | $0.00614449 | $0.00589118 | $0.00614449 | $0.00589118 | - | - |