Cap Mercado $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EXTOCIUM (XTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00598645 | $0.00598645 | $0.00598645 | $0.00598645 | - | - |
| Nov-14 2025 | $0.00598645 | $0.00592712 | $0.00598645 | $0.00592712 | - | - |
| Nov-13 2025 | $0.00621797 | $0.00621797 | $0.00621797 | $0.00621797 | - | - |
| Nov-12 2025 | $0.00621797 | $0.00609824 | $0.0063207 | $0.0063207 | - | - |
| Nov-11 2025 | $0.0063207 | $0.00624196 | $0.0063207 | $0.00624196 | - | - |
| Nov-10 2025 | $0.00624196 | $0.00624196 | $0.00624196 | $0.00624196 | - | - |
| Nov-09 2025 | $0.00624196 | $0.00624196 | $0.00624196 | $0.00624196 | - | - |
| Nov-08 2025 | $0.00631865 | $0.00590794 | $0.00631865 | $0.00590794 | - | - |
| Nov-07 2025 | $0.00590794 | $0.00590794 | $0.00598467 | $0.00594409 | - | - |
| Nov-06 2025 | $0.00594409 | $0.00594409 | $0.00605797 | $0.00605797 | $50 | - |
| Nov-05 2025 | $0.00605797 | $0.00586398 | $0.00605797 | $0.00586398 | - | - |
| Nov-04 2025 | $0.00586398 | $0.00586398 | $0.00619107 | $0.00619107 | - | - |
| Nov-03 2025 | $0.00619107 | $0.00619107 | $0.00675346 | $0.00675346 | $12 | - |
| Nov-02 2025 | $0.00675346 | $0.00675346 | $0.00699688 | $0.00699688 | - | - |
| Nov-01 2025 | $0.00699688 | $0.00682993 | $0.00699688 | $0.00682993 | - | - |