Cap Mercado $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Moedas
32.399
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EXTOCIUM (XTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00901044 | $0.00868229 | $0.00905181 | $0.00868229 | - | - |
| Jul-11 2025 | $0.00868229 | $0.00833409 | $0.00868229 | $0.00833409 | - | - |
| Jul-10 2025 | $0.00833409 | $0.00805015 | $0.00833409 | $0.00805015 | - | - |
| Jul-09 2025 | $0.00805015 | $0.00785286 | $0.00846346 | $0.00785286 | - | - |
| Jul-08 2025 | $0.00783306 | $0.00783306 | $0.00783306 | $0.00783306 | - | - |
| Jul-07 2025 | $0.00783306 | $0.00726992 | $0.00783306 | $0.00726992 | - | - |
| Jul-06 2025 | $0.00726992 | $0.00693263 | $0.00730804 | $0.00694384 | - | - |
| Jul-05 2025 | $0.00694384 | $0.00694384 | $0.00733894 | $0.00733894 | - | - |
| Jul-04 2025 | $0.00733894 | $0.00716969 | $0.00733894 | $0.00716969 | - | - |
| Jul-03 2025 | $0.00716969 | $0.00692395 | $0.00716969 | $0.00692395 | - | - |
| Jul-02 2025 | $0.00692395 | $0.00576931 | $0.00713368 | $0.00576931 | - | - |
| Jul-01 2025 | $0.00576931 | $0.00525411 | $0.00617413 | $0.00525411 | $682 | - |
| Jun-30 2025 | $0.00502235 | $0.0040239 | $0.00631463 | $0.00624975 | $1,308 | - |
| Jun-29 2025 | $0.00616835 | $0.00571032 | $0.00715566 | $0.00706551 | - | - |
| Jun-28 2025 | $0.00706551 | $0.00685115 | $0.00865688 | $0.00685115 | - | - |