Cap Mercado $3.45T
-0.41%
Volume 24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EXTOCIUM (XTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00725729 | $0.00725729 | $0.00881792 | $0.00881792 | - | - |
| Jan-15 2026 | $0.00881792 | $0.00874607 | $0.009088 | $0.00874607 | - | - |
| Jan-14 2026 | $0.00874607 | $0.00874607 | $0.00874607 | $0.00874607 | - | - |
| Jan-13 2026 | $0.00874607 | $0.00871617 | $0.00874607 | $0.00873295 | - | - |
| Jan-12 2026 | $0.00873295 | $0.00831527 | $0.00873295 | $0.00831527 | - | - |
| Jan-11 2026 | $0.00831527 | $0.00831527 | $0.00843005 | $0.00834086 | $37 | - |
| Jan-10 2026 | $0.00824977 | $0.00824977 | $0.00824977 | $0.00824977 | - | - |
| Jan-09 2026 | $0.00824977 | $0.00824977 | $0.00855257 | $0.00842448 | - | - |
| Jan-08 2026 | $0.00842448 | $0.00817426 | $0.00842448 | $0.00836397 | - | - |
| Jan-07 2026 | $0.00822841 | $0.00806142 | $0.00822841 | $0.00806142 | $82 | - |
| Jan-06 2026 | $0.00806142 | $0.0079799 | $0.00809893 | $0.0079799 | - | - |
| Jan-05 2026 | $0.0079799 | $0.0079799 | $0.0079799 | $0.0079799 | - | - |
| Jan-04 2026 | $0.0079799 | $0.00784381 | $0.00811353 | $0.00811353 | - | - |
| Jan-03 2026 | $0.00811353 | $0.00810307 | $0.00811353 | $0.00810307 | - | - |
| Jan-02 2026 | $0.00810307 | $0.00766898 | $0.00810307 | $0.00766898 | - | - |