Cap Mercado $3.54T
2.37%
Volume 24h $283.57B
-23.03%
BTC % 58.55%
-1.12%
ETH % 8.65%
5.31%
Moedas
31.797
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EXTOCIUM (XTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.012359 | $0.012338 | $0.012678 | $0.012338 | - | - |
| May-09 2025 | $0.012338 | $0.011955 | $0.012338 | $0.012006 | - | - |
| May-08 2025 | $0.012006 | $0.010628 | $0.012587 | $0.01119 | $737 | - |
| May-07 2025 | $0.01119 | $0.011011 | $0.01119 | $0.011011 | - | - |
| May-06 2025 | $0.011011 | $0.010697 | $0.011011 | $0.010698 | - | - |
| May-05 2025 | $0.010904 | $0.010904 | $0.010904 | $0.010904 | - | - |
| May-04 2025 | $0.010904 | $0.010904 | $0.011562 | $0.011562 | - | - |
| May-03 2025 | $0.011562 | $0.00894442 | $0.012118 | $0.00894442 | - | - |
| May-02 2025 | $0.00894442 | $0.00894442 | $0.0090943 | $0.0090943 | - | - |
| May-01 2025 | $0.0090943 | $0.0090943 | $0.00936542 | $0.00926056 | - | - |
| Apr-30 2025 | $0.00926056 | $0.00911426 | $0.00930271 | $0.00930271 | - | - |
| Apr-29 2025 | $0.00895011 | $0.00876009 | $0.00904329 | $0.00876009 | - | - |
| Apr-28 2025 | $0.00876009 | $0.00876009 | $0.0090684 | $0.00904115 | - | - |
| Apr-27 2025 | $0.00904115 | $0.00829409 | $0.00908614 | $0.00829409 | - | - |
| Apr-26 2025 | $0.00829409 | $0.00829409 | $0.00829409 | $0.00829409 | - | - |