Cap Mercado $3.19T
0.47%
Volume 24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EXTOCIUM (XTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00792571 | $0.00785995 | $0.00796722 | $0.00785995 | - | - |
| Dec-26 2025 | $0.00785995 | $0.00780836 | $0.00802285 | $0.00794292 | - | - |
| Dec-25 2025 | $0.00794292 | $0.00709831 | $0.0080442 | $0.00709831 | - | - |
| Dec-24 2025 | $0.00709831 | $0.00649942 | $0.00709831 | $0.00655826 | - | - |
| Dec-23 2025 | $0.00655826 | $0.00655299 | $0.00662887 | $0.00662887 | - | - |
| Dec-22 2025 | $0.00662887 | $0.00655746 | $0.00662887 | $0.00655746 | - | - |
| Dec-21 2025 | $0.00655746 | $0.00655746 | $0.00665896 | $0.00665896 | - | - |
| Dec-20 2025 | $0.00665896 | $0.006524 | $0.00665896 | $0.006524 | - | - |
| Dec-19 2025 | $0.006524 | $0.006524 | $0.00664562 | $0.00654258 | $112 | - |
| Dec-18 2025 | $0.00654258 | $0.00652087 | $0.00663189 | $0.0065732 | - | - |
| Dec-17 2025 | $0.00653115 | $0.0064988 | $0.00663467 | $0.00654921 | - | - |
| Dec-16 2025 | $0.00654921 | $0.00654921 | $0.00688015 | $0.00688015 | - | - |
| Dec-15 2025 | $0.00688015 | $0.00687805 | $0.00688015 | $0.00687805 | - | - |
| Dec-14 2025 | $0.00687805 | $0.00687805 | $0.00691578 | $0.00691578 | - | - |
| Dec-13 2025 | $0.00691578 | $0.00687681 | $0.00694519 | $0.00687681 | $33 | - |