Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de EXTOCIUM (XTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00834886 | $0.00834886 | $0.00840874 | $0.00834888 | - | - |
| Oct-24 2025 | $0.00834888 | $0.00831489 | $0.00855147 | $0.00831489 | - | - |
| Oct-23 2025 | $0.00831489 | $0.00710919 | $0.00831489 | $0.00710919 | - | - |
| Oct-22 2025 | $0.00710919 | $0.00710919 | $0.00727716 | $0.0072568 | $72 | - |
| Oct-21 2025 | $0.00734497 | $0.00734497 | $0.00774036 | $0.00774036 | $26 | - |
| Oct-20 2025 | $0.00774036 | $0.00760786 | $0.0078694 | $0.00760786 | - | - |
| Oct-19 2025 | $0.00760786 | $0.00760786 | $0.00904362 | $0.00867002 | $618 | - |
| Oct-18 2025 | $0.00867002 | $0.00834097 | $0.00867002 | $0.00834097 | - | - |
| Oct-17 2025 | $0.00834097 | $0.00834097 | $0.0088084 | $0.0088084 | - | - |
| Oct-16 2025 | $0.00887082 | $0.00882244 | $0.00912145 | $0.00882244 | - | - |
| Oct-15 2025 | $0.00882244 | $0.00882244 | $0.00928512 | $0.00928512 | $15 | - |
| Oct-14 2025 | $0.00928512 | $0.00871149 | $0.00986615 | $0.00976626 | - | - |
| Oct-13 2025 | $0.00976626 | $0.00976626 | $0.011115 | $0.011001 | - | - |
| Oct-12 2025 | $0.011001 | $0.00938042 | $0.011001 | $0.00938042 | - | - |
| Oct-11 2025 | $0.00938042 | $0.00938042 | $0.010461 | $0.010461 | - | - |