Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de EXTOCIUM (XTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.01481 | $0.01481 | $0.015286 | $0.015286 | - | - |
| Oct-03 2025 | $0.015286 | $0.014394 | $0.015286 | $0.014502 | - | - |
| Oct-02 2025 | $0.014502 | $0.012065 | $0.014502 | $0.012065 | $561 | - |
| Oct-01 2025 | $0.012065 | $0.012052 | $0.012269 | $0.012052 | - | - |
| Sep-30 2025 | $0.012045 | $0.012045 | $0.012097 | $0.012097 | - | - |
| Sep-29 2025 | $0.012097 | $0.011781 | $0.012311 | $0.011781 | - | - |
| Sep-28 2025 | $0.011781 | $0.011155 | $0.011781 | $0.011304 | - | - |
| Sep-27 2025 | $0.011304 | $0.00982451 | $0.011304 | $0.00982451 | - | - |
| Sep-26 2025 | $0.00982451 | $0.00943928 | $0.010137 | $0.010137 | - | - |
| Sep-25 2025 | $0.010137 | $0.010137 | $0.010786 | $0.010786 | - | - |
| Sep-24 2025 | $0.010786 | $0.010552 | $0.010786 | $0.010552 | - | - |
| Sep-23 2025 | $0.010552 | $0.00944913 | $0.010552 | $0.00944913 | - | - |
| Sep-22 2025 | $0.00969993 | $0.00969993 | $0.00969993 | $0.00969993 | - | - |
| Sep-21 2025 | $0.00969993 | $0.00969993 | $0.00969993 | $0.00969993 | - | - |
| Sep-20 2025 | $0.00969993 | $0.00932111 | $0.00969993 | $0.00941675 | - | - |