Cap Mercado $2.64T
0.74%
Volume 24h $185.60B
-35.39%
BTC % 54.59%
0.14%
ETH % 10.06%
-1.39%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EXTOCIUM (XTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00465744 | $0.00456295 | $0.00465744 | $0.00456295 | - | - |
| Apr-07 2026 | $0.00456295 | $0.00456295 | $0.0046253 | $0.0046253 | - | - |
| Apr-06 2026 | $0.0046253 | $0.00454221 | $0.0046253 | $0.00454221 | - | - |
| Apr-05 2026 | $0.00454221 | $0.00454221 | $0.00457866 | $0.00457866 | - | - |
| Apr-04 2026 | $0.00457866 | $0.0044316 | $0.00457866 | $0.0044316 | $48 | - |
| Apr-03 2026 | $0.0044316 | $0.00440957 | $0.00451493 | $0.00440957 | - | - |
| Apr-02 2026 | $0.00440957 | $0.00440957 | $0.00468142 | $0.00468142 | - | - |
| Apr-01 2026 | $0.00468142 | $0.00459498 | $0.00468142 | $0.00459498 | - | - |
| Mar-31 2026 | $0.00459498 | $0.00459498 | $0.00459498 | $0.00459498 | - | - |
| Mar-30 2026 | $0.00459498 | $0.00458441 | $0.00461092 | $0.00458441 | - | - |
| Mar-29 2026 | $0.00458441 | $0.00458441 | $0.00458441 | $0.00458441 | - | - |
| Mar-28 2026 | $0.00458441 | $0.00458441 | $0.00464125 | $0.00464125 | - | - |
| Mar-27 2026 | $0.00464125 | $0.00464125 | $0.00481587 | $0.00481171 | - | - |
| Mar-26 2026 | $0.00481171 | $0.00481171 | $0.00497554 | $0.00497554 | - | - |
| Mar-25 2026 | $0.00497554 | $0.00496986 | $0.0050318 | $0.00496986 | - | - |