Cap Mercado $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 49 Segundos atrás
EXTOCIUM XTO

Preços históricos de EXTOCIUM (XTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00834886 $0.00834886 $0.00840874 $0.00834888 - -
Oct-24 2025 $0.00834888 $0.00831489 $0.00855147 $0.00831489 - -
Oct-23 2025 $0.00831489 $0.00710919 $0.00831489 $0.00710919 - -
Oct-22 2025 $0.00710919 $0.00710919 $0.00727716 $0.0072568 $72 -
Oct-21 2025 $0.00734497 $0.00734497 $0.00774036 $0.00774036 $26 -
Oct-20 2025 $0.00774036 $0.00760786 $0.0078694 $0.00760786 - -
Oct-19 2025 $0.00760786 $0.00760786 $0.00904362 $0.00867002 $618 -
Oct-18 2025 $0.00867002 $0.00834097 $0.00867002 $0.00834097 - -
Oct-17 2025 $0.00834097 $0.00834097 $0.0088084 $0.0088084 - -
Oct-16 2025 $0.00887082 $0.00882244 $0.00912145 $0.00882244 - -
Oct-15 2025 $0.00882244 $0.00882244 $0.00928512 $0.00928512 $15 -
Oct-14 2025 $0.00928512 $0.00871149 $0.00986615 $0.00976626 - -
Oct-13 2025 $0.00976626 $0.00976626 $0.011115 $0.011001 - -
Oct-12 2025 $0.011001 $0.00938042 $0.011001 $0.00938042 - -
Oct-11 2025 $0.00938042 $0.00938042 $0.010461 $0.010461 - -

Análise histórica e de mercado do preço de EXTOCIUM (XTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 564 dias, a partir do dia 10-04-2024.