Cap Mercado $2.51T
4.12%
Volume 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EXTOCIUM (XTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00515088 | $0.00515088 | $0.00519704 | $0.00519704 | - | - |
| Feb-05 2026 | $0.00519704 | $0.00519704 | $0.00555279 | $0.00555279 | - | - |
| Feb-04 2026 | $0.00555279 | $0.00529409 | $0.00555279 | $0.00529409 | - | - |
| Feb-03 2026 | $0.00529409 | $0.00527551 | $0.00544439 | $0.00544439 | - | - |
| Feb-02 2026 | $0.00544439 | $0.00530475 | $0.00544439 | $0.00530475 | - | - |
| Feb-01 2026 | $0.00530475 | $0.00530475 | $0.00537879 | $0.00537879 | - | - |
| Jan-31 2026 | $0.00537879 | $0.00537879 | $0.00584208 | $0.00584208 | - | - |
| Jan-30 2026 | $0.00584208 | $0.00584208 | $0.00628624 | $0.00628624 | - | - |
| Jan-29 2026 | $0.00628624 | $0.00628624 | $0.00628624 | $0.00628624 | - | - |
| Jan-28 2026 | $0.00628624 | $0.00612063 | $0.00628624 | $0.00612063 | - | - |
| Jan-27 2026 | $0.00612063 | $0.00612063 | $0.00612063 | $0.00612063 | - | - |
| Jan-26 2026 | $0.00612063 | $0.00612063 | $0.00622945 | $0.00622945 | - | - |
| Jan-25 2026 | $0.00622945 | $0.00622945 | $0.00637118 | $0.00637118 | - | - |
| Jan-24 2026 | $0.00637118 | $0.00637118 | $0.00642405 | $0.00642405 | - | - |
| Jan-23 2026 | $0.00642405 | $0.00642405 | $0.00642405 | $0.00642405 | - | - |