Cap Mercado $2.44T
-2.87%
Volume 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Moedas
34.284
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EXTOCIUM (XTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00483879 | $0.00429759 | $0.00486499 | $0.00429759 | - | - |
| Feb-25 2026 | $0.00429759 | $0.00429759 | $0.00429759 | $0.00429759 | - | - |
| Feb-24 2026 | $0.00429759 | $0.00429759 | $0.00485829 | $0.00485829 | - | - |
| Feb-23 2026 | $0.00485829 | $0.00485829 | $0.00485829 | $0.00485829 | - | - |
| Feb-22 2026 | $0.00485829 | $0.00485829 | $0.00488539 | $0.00488539 | $12 | - |
| Feb-21 2026 | $0.00488539 | $0.0045715 | $0.00490233 | $0.0045715 | - | - |
| Feb-20 2026 | $0.0045715 | $0.00435284 | $0.0045715 | $0.00435284 | - | - |
| Feb-19 2026 | $0.00435284 | $0.00435284 | $0.00452427 | $0.00452427 | - | - |
| Feb-18 2026 | $0.00452427 | $0.00427758 | $0.00452427 | $0.00427758 | - | - |
| Feb-17 2026 | $0.00427758 | $0.00418975 | $0.00427758 | $0.00418975 | - | - |
| Feb-16 2026 | $0.00418975 | $0.00418975 | $0.00419063 | $0.00419063 | - | - |
| Feb-15 2026 | $0.00419063 | $0.00413515 | $0.00426209 | $0.00413515 | - | - |
| Feb-14 2026 | $0.00413515 | $0.00413515 | $0.00531602 | $0.00521723 | - | - |
| Feb-13 2026 | $0.00521723 | $0.00515894 | $0.00521723 | $0.00516074 | - | - |
| Feb-12 2026 | $0.00516074 | $0.00516074 | $0.00520633 | $0.00520633 | - | - |