Cap Mercado $3.46T
1.71%
Volume 24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Moedas
31.796
+11
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Exosis (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | - | - |
| Dec-08 2024 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | - | - |
| Dec-07 2024 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | - | - |
| Dec-06 2024 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | - | - |
| Dec-05 2024 | $0.001113 | $0.00107691 | $0.00112623 | $0.00108637 | - | - |
| Dec-04 2024 | $0.00109203 | $0.00104204 | $0.00109483 | $0.00104204 | - | - |
| Dec-03 2024 | $0.00104225 | $0.0010209 | $0.00104801 | $0.00104422 | - | - |
| Dec-02 2024 | $0.00103932 | $0.00102049 | $0.00105628 | $0.0010335 | - | - |
| Dec-01 2024 | $0.00103571 | $0.00102764 | $0.00246384 | $0.00204925 | $16 | - |
| Nov-30 2024 | $0.00204553 | $0.00197334 | $0.00245072 | $0.00197334 | $1 | - |
| Nov-29 2024 | $0.00197734 | $0.00194983 | $0.00200356 | $0.00196456 | $5 | - |
| Nov-28 2024 | $0.00197291 | $0.00196269 | $0.00242898 | $0.00242546 | $11 | - |
| Nov-27 2024 | $0.00242728 | $0.00228076 | $0.00243288 | $0.00228565 | - | - |
| Nov-26 2024 | $0.00227868 | $0.00225855 | $0.00235057 | $0.00232381 | - | - |
| Nov-25 2024 | $0.00234238 | $0.00233989 | $0.00242327 | $0.00237778 | - | - |