Cap Mercado $2.54T
-2.44%
Volume 24h $131.78B
-4.21%
BTC % 51.19%
-1.03%
ETH % 15.57%
1.73%
Moedas
28.303
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Exosis (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00190238 | $0.00189271 | $0.00196066 | $0.00192252 | - | - |
| Jul-28 2024 | $0.00190307 | $0.00187449 | $0.00190646 | $0.00188931 | - | - |
| Jul-27 2024 | $0.00189905 | $0.00187967 | $0.00192989 | $0.00190132 | - | - |
| Jul-26 2024 | $0.00190524 | $0.00185279 | $0.00190524 | $0.00185279 | - | - |
| Jul-25 2024 | $0.00184351 | $0.00180507 | $0.00188433 | $0.00188433 | - | - |
| Jul-24 2024 | $0.00188006 | $0.00188006 | $0.00193519 | $0.00192997 | - | - |
| Jul-23 2024 | $0.00192518 | $0.00191258 | $0.00195596 | $0.00194672 | - | - |
| Jul-22 2024 | $0.00193989 | $0.00193458 | $0.00197659 | $0.00197659 | - | - |
| Jul-21 2024 | $0.00197577 | $0.00192863 | $0.00197633 | $0.00196159 | - | - |
| Jul-20 2024 | $0.00195713 | $0.00193889 | $0.00196365 | $0.00194685 | - | - |
| Jul-19 2024 | $0.0019513 | $0.0018656 | $0.00196143 | $0.00187482 | - | - |
| Jul-18 2024 | $0.0018867 | $0.00186883 | $0.00191748 | $0.00187465 | - | - |
| Jul-17 2024 | $0.00187974 | $0.00187724 | $0.00193802 | $0.00191307 | - | - |
| Jul-16 2024 | $0.00190576 | $0.00184696 | $0.001912 | $0.001912 | - | - |
| Jul-15 2024 | $0.00190933 | $0.00178619 | $0.00190933 | $0.00178619 | - | - |