Cap Mercado $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Moedas
29.187
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Exosis (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0017802 | $0.00173473 | $0.0017802 | $0.00174182 | - | - |
| Oct-19 2024 | $0.00174136 | $0.00173481 | $0.00174672 | $0.00173795 | - | - |
| Oct-18 2024 | $0.00173786 | $0.00171148 | $0.00174899 | $0.00171148 | - | - |
| Oct-17 2024 | $0.00171273 | $0.00169772 | $0.00172496 | $0.00172224 | - | - |
| Oct-16 2024 | $0.00172258 | $0.00170588 | $0.00173405 | $0.00170588 | - | - |
| Oct-15 2024 | $0.0017002 | $0.00167054 | $0.00172819 | $0.00169788 | - | - |
| Oct-14 2024 | $0.00170427 | $0.00159867 | $0.00170427 | $0.00160061 | - | - |
| Oct-13 2024 | $0.00160462 | $0.00159326 | $0.00161642 | $0.00161642 | - | - |
| Oct-12 2024 | $0.00161841 | $0.00159545 | $0.00161886 | $0.00159824 | - | - |
| Oct-11 2024 | $0.00159651 | $0.00154638 | $0.00161501 | $0.00154786 | - | - |
| Oct-10 2024 | $0.00154703 | $0.00151848 | $0.00156662 | $0.00154609 | - | - |
| Oct-09 2024 | $0.00154857 | $0.00154758 | $0.0015981 | $0.00159075 | - | - |
| Oct-08 2024 | $0.0015888 | $0.0015826 | $0.00159916 | $0.00159216 | - | - |
| Oct-07 2024 | $0.00159615 | $0.00159615 | $0.00163479 | $0.00160557 | - | - |
| Oct-06 2024 | $0.00159996 | $0.00157895 | $0.00160424 | $0.00157992 | - | - |