Cap Mercado $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Moedas
34.341
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de EXMO Coin (EXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00523596 | $0.00522589 | $0.00526615 | $0.00522749 | $2,575,510 | $562,214 |
| Mar-15 2026 | $0.00523041 | $0.00513134 | $0.00524701 | $0.00513134 | $3,009,178 | $561,618 |
| Mar-14 2026 | $0.00513012 | $0.00513012 | $0.0052855 | $0.00528352 | $3,159,716 | $550,849 |
| Mar-13 2026 | $0.00528215 | $0.00527954 | $0.0053149 | $0.00528069 | $2,735,131 | $567,174 |
| Mar-12 2026 | $0.00528336 | $0.00528016 | $0.00530398 | $0.00528958 | $2,541,768 | $567,304 |
| Mar-11 2026 | $0.00529054 | $0.00529054 | $0.00537787 | $0.00537672 | $2,875,811 | $568,075 |
| Mar-10 2026 | $0.00531898 | $0.00523132 | $0.00534154 | $0.0052407 | $3,401,874 | $571,129 |
| Mar-09 2026 | $0.00524256 | $0.00521591 | $0.00525354 | $0.00521597 | $3,056,228 | $562,923 |
| Mar-08 2026 | $0.00521744 | $0.00521744 | $0.00524746 | $0.00524746 | $3,313,023 | $560,226 |
| Mar-07 2026 | $0.00524905 | $0.00524905 | $0.00526487 | $0.00524987 | $3,067,259 | $563,620 |
| Mar-06 2026 | $0.00525058 | $0.00524424 | $0.00528014 | $0.00528014 | $2,871,141 | $563,784 |
| Mar-05 2026 | $0.00527904 | $0.0052196 | $0.0052838 | $0.0052196 | $2,925,222 | $566,840 |
| Mar-04 2026 | $0.00521837 | $0.00521837 | $0.00528233 | $0.00522978 | $2,424,126 | $560,325 |
| Mar-03 2026 | $0.00522953 | $0.0052142 | $0.00529257 | $0.00523148 | $2,132,503 | $561,524 |
| Mar-02 2026 | $0.00523685 | $0.00521262 | $0.00540752 | $0.00536806 | $2,392,769 | $562,310 |