Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Everyworld (EVERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00015885 | $0.00013415 | $0.00015944 | $0.00013415 | $745 | $404,959 |
| Feb-02 2026 | $0.00010956 | $0.00010846 | $0.00014893 | $0.00014893 | - | $279,295 |
| Feb-01 2026 | $0.00014898 | $0.00011097 | $0.00015668 | $0.00015667 | $179 | $379,799 |
| Jan-31 2026 | $0.00015667 | $0.00011047 | $0.00015812 | $0.0001128 | $43 | $399,403 |
| Jan-30 2026 | $0.0001128 | $0.0001128 | $0.00016308 | $0.00013576 | $14 | $287,556 |
| Jan-29 2026 | $0.00013581 | $0.00011116 | $0.0001663 | $0.00011116 | $60 | $346,229 |
| Jan-28 2026 | $0.00011105 | $0.00011105 | $0.000125 | $0.00011414 | $97 | $283,099 |
| Jan-27 2026 | $0.00011918 | $0.0001191 | $0.00017194 | $0.0001717 | $36 | $303,823 |
| Jan-26 2026 | $0.00017315 | $0.0001196 | $0.00017362 | $0.0001196 | $364 | $441,401 |
| Jan-25 2026 | $0.00011543 | $0.00011543 | $0.00014858 | $0.00014858 | - | $294,257 |
| Jan-24 2026 | $0.00014858 | $0.0001118 | $0.00014858 | $0.0001118 | $171 | $378,773 |
| Jan-23 2026 | $0.0001118 | $0.00011007 | $0.00014996 | $0.00014989 | $211 | $285,005 |
| Jan-22 2026 | $0.00015016 | $0.00011606 | $0.00015016 | $0.00012438 | $121 | $382,793 |
| Jan-21 2026 | $0.00012304 | $0.00012224 | $0.00012917 | $0.00012838 | $157 | $313,670 |
| Jan-20 2026 | $0.00012854 | $0.00011722 | $0.0001325 | $0.0001325 | $277 | $327,675 |