Cap Mercado $2.75T
4.18%
Volume 24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Everyworld (EVERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00011665 | $0.00011665 | $0.00018883 | $0.00012623 | $16 | $297,377 |
| Mar-14 2026 | $0.00018918 | $0.00017258 | $0.00018934 | $0.00018884 | $12 | $482,275 |
| Mar-13 2026 | $0.00018882 | $0.00018376 | $0.00019167 | $0.00019141 | $41 | $481,360 |
| Mar-12 2026 | $0.00018314 | $0.00012703 | $0.00020171 | $0.00012703 | $118 | $466,862 |
| Mar-11 2026 | $0.00012743 | $0.0001274 | $0.00020397 | $0.00014854 | $271 | $324,856 |
| Mar-10 2026 | $0.00012694 | $0.00012694 | $0.00015358 | $0.00015358 | $510 | $323,606 |
| Mar-09 2026 | $0.00015498 | $0.00015188 | $0.00015539 | $0.00015316 | $89 | $395,082 |
| Mar-08 2026 | $0.00015303 | $0.00015283 | $0.00016077 | $0.00016077 | $31 | $390,115 |
| Mar-07 2026 | $0.00016077 | $0.00015131 | $0.00016077 | $0.00016044 | - | $409,852 |
| Mar-06 2026 | $0.00016047 | $0.00015648 | $0.00016475 | $0.00015648 | $244 | $409,077 |
| Mar-05 2026 | $0.00015763 | $0.00015676 | $0.00015971 | $0.0001591 | $139 | $401,849 |
| Mar-04 2026 | $0.00015939 | $0.00013603 | $0.00015999 | $0.00015952 | $34 | $406,323 |
| Mar-03 2026 | $0.00015892 | $0.00015892 | $0.00016712 | $0.00016712 | $3,801 | $405,144 |
| Mar-02 2026 | $0.00013272 | $0.00013218 | $0.00016924 | $0.00016924 | $223 | $338,349 |
| Mar-01 2026 | $0.00016973 | $0.00016969 | $0.00023607 | $0.00018513 | $2,188 | $432,687 |