Cap Mercado $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Moedas
33.670
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Everyworld (EVERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00022315 | $0.00021206 | $0.00023139 | $0.00022142 | $171,034 | $568,867 |
| Nov-14 2025 | $0.00020631 | $0.00020631 | $0.00021545 | $0.00021102 | $99,852 | $525,930 |
| Nov-13 2025 | $0.000209 | $0.00020762 | $0.00021936 | $0.00020781 | $170,980 | $532,801 |
| Nov-12 2025 | $0.00020957 | $0.00020687 | $0.00021431 | $0.0002082 | $70,634 | $534,241 |
| Nov-11 2025 | $0.00021096 | $0.00019676 | $0.00022492 | $0.00019868 | $132,096 | $537,797 |
| Nov-10 2025 | $0.00020017 | $0.00018031 | $0.00020017 | $0.00018073 | $399,719 | $510,275 |
| Nov-09 2025 | $0.00018241 | $0.0001786 | $0.00018749 | $0.0001803 | $82,990 | $465,000 |
| Nov-08 2025 | $0.00018402 | $0.00017932 | $0.00019193 | $0.00019193 | $116,229 | $469,127 |
| Nov-07 2025 | $0.00017287 | $0.00016836 | $0.00019508 | $0.00018341 | $258,227 | $440,688 |
| Nov-06 2025 | $0.00018077 | $0.00018023 | $0.00019812 | $0.00018296 | $180,561 | $460,827 |
| Nov-05 2025 | $0.00018459 | $0.00017674 | $0.00019311 | $0.00018592 | $338,626 | $470,572 |
| Nov-04 2025 | $0.00018405 | $0.00017205 | $0.00019107 | $0.00017501 | $147,683 | $469,184 |
| Nov-03 2025 | $0.00017559 | $0.00017497 | $0.000181 | $0.00018093 | $9,670 | $447,630 |
| Nov-02 2025 | $0.0001809 | $0.00017883 | $0.0001812 | $0.0001812 | $9,853 | $461,175 |
| Nov-01 2025 | $0.0001812 | $0.00017784 | $0.00018179 | $0.00017805 | $10,183 | $461,928 |