Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Everyworld (EVERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00018166 | $0.00018026 | $0.00020461 | $0.00018707 | $406 | $463,098 |
| Dec-04 2025 | $0.00018707 | $0.00018707 | $0.00019983 | $0.00019186 | $10,246 | $476,898 |
| Dec-03 2025 | $0.00019184 | $0.00018278 | $0.00022792 | $0.00018886 | $3,431 | $489,044 |
| Dec-02 2025 | $0.0001889 | $0.00018028 | $0.00023264 | $0.00018724 | $3,148 | $481,552 |
| Dec-01 2025 | $0.00018724 | $0.00018367 | $0.00019835 | $0.00019835 | $1,323 | $477,320 |
| Nov-30 2025 | $0.00020033 | $0.00019055 | $0.00020033 | $0.00019085 | $2,059 | $510,699 |
| Nov-29 2025 | $0.00019085 | $0.0001845 | $0.00020679 | $0.00018453 | $176 | $486,518 |
| Nov-28 2025 | $0.00018455 | $0.00017733 | $0.00019087 | $0.00018162 | $3,137 | $470,456 |
| Nov-27 2025 | $0.00018184 | $0.00017552 | $0.00019814 | $0.0001883 | $206 | $463,565 |
| Nov-26 2025 | $0.00018625 | $0.00017253 | $0.0002027 | $0.00019548 | $9,032 | $474,801 |
| Nov-25 2025 | $0.00019533 | $0.00019269 | $0.00022584 | $0.00020538 | $4,738 | $497,952 |
| Nov-24 2025 | $0.00019331 | $0.00019201 | $0.00020564 | $0.00019978 | $8,981 | $492,811 |
| Nov-23 2025 | $0.00019909 | $0.00019909 | $0.00022565 | $0.0002174 | $37,482 | $507,530 |
| Nov-22 2025 | $0.00021813 | $0.00020734 | $0.00023185 | $0.00023185 | $8,748 | $556,072 |
| Nov-21 2025 | $0.00023137 | $0.00022221 | $0.00023137 | $0.00022376 | $9,238 | $589,830 |