Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Everyworld (EVERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00023917 | $0.00021702 | $0.00023962 | $0.00022381 | $1,691 | $609,709 |
| Oct-24 2025 | $0.00023056 | $0.00022307 | $0.00023876 | $0.00023876 | $4,812 | $587,751 |
| Oct-23 2025 | $0.00023868 | $0.00021739 | $0.00025434 | $0.00025434 | $668,598 | $608,450 |
| Oct-22 2025 | $0.00025464 | $0.00022647 | $0.00026921 | $0.00026866 | $7,969 | $649,149 |
| Oct-21 2025 | $0.00026874 | $0.00021677 | $0.00026887 | $0.00021985 | $360,449 | $685,075 |
| Oct-20 2025 | $0.00021967 | $0.00021703 | $0.00022221 | $0.00021703 | $3,431 | $559,991 |
| Oct-19 2025 | $0.00021686 | $0.00021076 | $0.00021718 | $0.00021158 | $15,563 | $552,822 |
| Oct-18 2025 | $0.00021149 | $0.00020672 | $0.00022338 | $0.00021885 | $17,870 | $539,154 |
| Oct-17 2025 | $0.00021888 | $0.00020418 | $0.00021994 | $0.00020507 | $21,646 | $557,983 |
| Oct-16 2025 | $0.00020714 | $0.00020263 | $0.00022235 | $0.00022235 | $16,159 | $528,067 |
| Oct-15 2025 | $0.00022354 | $0.00022354 | $0.00025035 | $0.00024812 | $16,262 | $569,851 |
| Oct-14 2025 | $0.00024822 | $0.00023853 | $0.00025204 | $0.00025204 | $19,141 | $632,765 |
| Oct-13 2025 | $0.00025209 | $0.00025205 | $0.00026829 | $0.00025798 | $18,766 | $642,633 |
| Oct-12 2025 | $0.00025792 | $0.00025771 | $0.00026702 | $0.0002586 | $17,806 | $657,516 |
| Oct-11 2025 | $0.00025858 | $0.00024051 | $0.0002625 | $0.00024507 | $10,747 | $659,196 |