Cap Mercado $2.21T
1.99%
Volume 24h $126.32B
-16.01%
BTC % 52.65%
1.02%
ETH % 14.12%
-0.42%
Moedas
28.486
+11
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Everyworld (EVERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00449142 | $0.00446139 | $0.00453623 | $0.00453399 | $24,646 | $3,758,644 |
| Aug-14 2024 | $0.00453759 | $0.00451082 | $0.00459825 | $0.00456813 | $22,019 | $3,797,281 |
| Aug-13 2024 | $0.00457332 | $0.00448572 | $0.00460855 | $0.00460361 | $21,664 | $3,827,182 |
| Aug-12 2024 | $0.00458668 | $0.00451699 | $0.00467897 | $0.00466908 | $20,012 | $3,838,368 |
| Aug-11 2024 | $0.00467158 | $0.0046694 | $0.00472124 | $0.00471017 | $10,301 | $3,909,410 |
| Aug-10 2024 | $0.0046722 | $0.0046722 | $0.0047324 | $0.0047132 | $11,539 | $3,909,933 |
| Aug-09 2024 | $0.0047092 | $0.00464426 | $0.00472017 | $0.00464426 | $15,179 | $3,940,897 |
| Aug-08 2024 | $0.00461048 | $0.00454141 | $0.00478522 | $0.00454276 | $37,684 | $3,858,280 |
| Aug-07 2024 | $0.00454398 | $0.00454354 | $0.00479859 | $0.00478609 | $42,446 | $3,802,635 |
| Aug-06 2024 | $0.00478678 | $0.00476966 | $0.00481555 | $0.00479832 | $38,091 | $4,005,815 |
| Aug-05 2024 | $0.00483818 | $0.00469381 | $0.0055814 | $0.0055814 | $106,393 | $4,045,458 |
| Aug-04 2024 | $0.0056255 | $0.00542451 | $0.00569063 | $0.00562833 | $61,345 | $4,699,945 |
| Aug-03 2024 | $0.00563115 | $0.00547144 | $0.00566629 | $0.00553688 | $212,700 | $4,704,668 |
| Aug-02 2024 | $0.00554533 | $0.00550155 | $0.00565782 | $0.00563409 | $44,252 | $4,632,968 |
| Aug-01 2024 | $0.00563436 | $0.00563291 | $0.00568225 | $0.00564222 | $38,927 | $4,707,040 |