Cap Mercado $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Moedas
29.405
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Everyworld (EVERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00231708 | $0.00230566 | $0.00234036 | $0.00231979 | $17,063 | $2,290,904 |
| Nov-03 2024 | $0.00233033 | $0.00231399 | $0.00234468 | $0.00234468 | $17,409 | $2,304,003 |
| Nov-02 2024 | $0.00233005 | $0.00232787 | $0.00235937 | $0.00235475 | $10,742 | $2,303,726 |
| Nov-01 2024 | $0.00234469 | $0.00234341 | $0.00239235 | $0.00239235 | $10,453 | $2,318,198 |
| Oct-31 2024 | $0.00239047 | $0.00238309 | $0.00241624 | $0.00239614 | $24,487 | $2,363,459 |
| Oct-30 2024 | $0.00239855 | $0.00239402 | $0.00249513 | $0.00249513 | $18,000 | $2,371,456 |
| Oct-29 2024 | $0.00249133 | $0.0024726 | $0.0025009 | $0.00249332 | $26,318 | $2,463,188 |
| Oct-28 2024 | $0.00249484 | $0.0024455 | $0.00251044 | $0.00246022 | $30,076 | $2,466,351 |
| Oct-27 2024 | $0.00246841 | $0.00245065 | $0.00247403 | $0.00246526 | $5,695 | $2,440,216 |
| Oct-26 2024 | $0.00246009 | $0.00245062 | $0.00247208 | $0.00245989 | $25,416 | $2,431,999 |
| Oct-25 2024 | $0.00246765 | $0.00246039 | $0.00248955 | $0.00246408 | $8,469 | $2,439,470 |
| Oct-24 2024 | $0.0024658 | $0.00244154 | $0.00246824 | $0.00244614 | $13,690 | $2,437,644 |
| Oct-23 2024 | $0.00244633 | $0.00241234 | $0.00246697 | $0.00241836 | $19,542 | $2,418,388 |
| Oct-22 2024 | $0.00241716 | $0.0024082 | $0.00243585 | $0.00241701 | $18,212 | $2,389,557 |
| Oct-21 2024 | $0.00241809 | $0.0024086 | $0.00244699 | $0.00242136 | $23,665 | $2,390,091 |