Cap Mercado £2.00T
1.33%
Volume 24h £139.17B
-5.87%
BTC % 50.74%
-1.34%
ETH % 17.11%
2.39%
Moedas
27.729
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.00833814 | £0.00763833 | £0.00866319 | £0.00866319 | £182,833 | £6,498,345 |
Jun-17 2024 | £0.00853978 | £0.00838014 | £0.00880363 | £0.00838014 | £508,427 | £6,639,850 |
Jun-16 2024 | £0.00837647 | £0.00834854 | £0.010644 | £0.010644 | £1,622,974 | £6,512,870 |
Jun-15 2024 | £0.010399 | £0.0082309 | £0.011377 | £0.00877251 | £3,242,744 | £8,085,806 |
Jun-14 2024 | £0.00722996 | £0.00716555 | £0.0076309 | £0.00761543 | £217,264 | £5,621,434 |
Jun-13 2024 | £0.00764543 | £0.00762458 | £0.00848503 | £0.00848503 | £227,061 | £5,944,477 |
Jun-12 2024 | £0.00888 | £0.00744185 | £0.00932066 | £0.00744185 | £535,696 | £6,128,650 |
Jun-11 2024 | £0.00741957 | £0.00713664 | £0.00894173 | £0.00767656 | £394,069 | £5,120,711 |
Jun-10 2024 | £0.00752856 | £0.00670045 | £0.00752856 | £0.00687117 | £187,628 | £5,194,427 |
Jun-09 2024 | £0.00690982 | £0.00677422 | £0.00728383 | £0.00728383 | £228,224 | £4,767,519 |
Jun-08 2024 | £0.00725844 | £0.00686097 | £0.00764693 | £0.00730784 | £286,460 | £5,008,057 |
Jun-07 2024 | £0.00750775 | £0.00750775 | £0.00962138 | £0.00912826 | £290,402 | £5,180,068 |
Jun-06 2024 | £0.00931933 | £0.0084589 | £0.00954906 | £0.00949131 | £249,043 | £6,429,992 |
Jun-05 2024 | £0.010152 | £0.00888115 | £0.010725 | £0.010137 | £286,596 | £7,004,514 |
Jun-04 2024 | £0.010382 | £0.010382 | £0.014357 | £0.010619 | £445,579 | £7,163,092 |
Análise histórica e de mercado do preço de Everyworld (EVERY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 75 dias, a partir do dia 05-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78702 GBP.