Cap Mercado $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EVERY GAME (EGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000063205 | $0.0000054809 | $0.0000063205 | $0.0000058515 | $9,829 | - |
| Mar-15 2026 | $0.00000584 | $0.0000055798 | $0.000006195 | $0.0000061817 | $9,769 | - |
| Mar-14 2026 | $0.0000061813 | $0.0000052901 | $0.0000062877 | $0.0000056429 | $10,287 | - |
| Mar-13 2026 | $0.0000056421 | $0.0000052658 | $0.0000056986 | $0.0000056843 | $9,157 | - |
| Mar-12 2026 | $0.0000056977 | $0.0000052383 | $0.0000056977 | $0.000005343 | $9,259 | - |
| Mar-11 2026 | $0.0000053808 | $0.0000050572 | $0.0000054738 | $0.0000054738 | $9,560 | - |
| Mar-10 2026 | $0.0000054736 | $0.0000050499 | $0.0000054874 | $0.0000050506 | $9,723 | - |
| Mar-09 2026 | $0.0000050686 | $0.000005017 | $0.0000054645 | $0.0000053211 | $9,520 | - |
| Mar-08 2026 | $0.0000053091 | $0.0000051506 | $0.0000056747 | $0.0000056747 | $9,798 | - |
| Mar-07 2026 | $0.0000054007 | $0.0000052961 | $0.0000056721 | $0.0000054929 | $10,007 | - |
| Mar-06 2026 | $0.000005582 | $0.0000052015 | $0.0000056915 | $0.0000056789 | $9,431 | - |
| Mar-05 2026 | $0.0000056792 | $0.0000051993 | $0.0000056983 | $0.0000056845 | $9,771 | - |
| Mar-04 2026 | $0.0000052915 | $0.000005271 | $0.0000056977 | $0.0000056221 | $9,349 | - |
| Mar-03 2026 | $0.0000056223 | $0.0000052271 | $0.0000056665 | $0.0000055312 | $9,473 | - |
| Mar-02 2026 | $0.0000052382 | $0.0000052163 | $0.0000056848 | $0.0000052163 | $9,231 | - |