Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de EVERY GAME (EGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000079197 | $0.0000074194 | $0.0000095829 | $0.0000074208 | $19,475 | - |
| Oct-03 2025 | $0.0000074204 | $0.0000074076 | $0.0000078486 | $0.0000078434 | $19,388 | - |
| Oct-02 2025 | $0.0000078414 | $0.0000074355 | $0.0000078756 | $0.0000074421 | $17,464 | - |
| Oct-01 2025 | $0.0000074371 | $0.0000073838 | $0.0000075422 | $0.0000074596 | $15,312 | - |
| Sep-30 2025 | $0.0000074584 | $0.0000074584 | $0.0000076131 | $0.0000076113 | $16,906 | - |
| Sep-29 2025 | $0.00000761 | $0.0000076076 | $0.0000077002 | $0.0000077002 | $18,919 | - |
| Sep-28 2025 | $0.0000076951 | $0.0000076938 | $0.0000078798 | $0.0000078774 | $19,193 | - |
| Sep-27 2025 | $0.0000074606 | $0.0000074606 | $0.0000075294 | $0.0000075255 | $18,126 | - |
| Sep-26 2025 | $0.0000075264 | $0.0000073152 | $0.0000077252 | $0.0000073155 | $9,709 | - |
| Sep-25 2025 | $0.0000073155 | $0.0000073073 | $0.0000074574 | $0.000007457 | $7,025 | - |
| Sep-24 2025 | $0.0000074571 | $0.0000072705 | $0.0000076618 | $0.0000072776 | $18,664 | - |
| Sep-23 2025 | $0.0000072733 | $0.000007238 | $0.0000077147 | $0.0000074392 | $19,361 | - |
| Sep-22 2025 | $0.0000074422 | $0.0000074285 | $0.0000075951 | $0.0000075459 | $16,015 | - |
| Sep-21 2025 | $0.0000076709 | $0.0000075657 | $0.0000076761 | $0.0000076258 | $18,367 | - |
| Sep-20 2025 | $0.0000076417 | $0.0000076297 | $0.0000076417 | $0.0000076297 | $868 | - |