Cap Mercado $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Moedas
33.670
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de EVERY GAME (EGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000008238 | $0.0000075851 | $0.0000082418 | $0.0000075868 | $9,004 | - |
| Nov-13 2025 | $0.0000075887 | $0.0000075846 | $0.0000075966 | $0.0000075966 | $8,595 | - |
| Nov-12 2025 | $0.0000075967 | $0.0000074312 | $0.0000084015 | $0.0000080407 | $10,266 | - |
| Nov-11 2025 | $0.0000080146 | $0.0000079497 | $0.0000081436 | $0.0000079872 | $9,224 | - |
| Nov-10 2025 | $0.0000079632 | $0.0000078632 | $0.0000080964 | $0.0000080565 | $9,091 | - |
| Nov-09 2025 | $0.0000080806 | $0.0000077357 | $0.0000081814 | $0.0000077357 | $9,823 | - |
| Nov-08 2025 | $0.0000077346 | $0.000007722 | $0.0000077359 | $0.0000077328 | $9,194 | - |
| Nov-07 2025 | $0.0000077353 | $0.000007709 | $0.0000077368 | $0.0000077368 | $8,603 | - |
| Nov-06 2025 | $0.000007711 | $0.0000075302 | $0.0000080382 | $0.0000075302 | $9,406 | - |
| Nov-05 2025 | $0.0000075295 | $0.0000072375 | $0.0000078508 | $0.0000072375 | $9,104 | - |
| Nov-04 2025 | $0.0000072347 | $0.0000071907 | $0.0000085025 | $0.0000084296 | $9,066 | - |
| Nov-03 2025 | $0.0000084004 | $0.0000080553 | $0.0000086922 | $0.0000085662 | $9,178 | - |
| Nov-02 2025 | $0.0000084077 | $0.0000071353 | $0.0000084077 | $0.0000071579 | $11,702 | - |
| Nov-01 2025 | $0.0000071578 | $0.0000070042 | $0.0000074779 | $0.0000074547 | $10,814 | - |
| Oct-31 2025 | $0.0000074541 | $0.0000069014 | $0.000007719 | $0.0000070612 | $10,094 | - |