Cap Mercado $2.57T
2.91%
Volume 24h $187.84B
47.89%
BTC % 54.29%
0.7%
ETH % 10.07%
1.19%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EVERY GAME (EGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000007001 | $0.0000066413 | $0.0000071422 | $0.0000070371 | $10,116 | - |
| Apr-04 2026 | $0.0000071884 | $0.000006414 | $0.0000071898 | $0.0000071575 | $10,146 | - |
| Apr-03 2026 | $0.0000071572 | $0.0000063932 | $0.0000071981 | $0.0000071764 | $10,634 | - |
| Apr-02 2026 | $0.0000069405 | $0.0000064633 | $0.0000071901 | $0.0000071598 | $9,819 | - |
| Apr-01 2026 | $0.000006361 | $0.000006049 | $0.0000071946 | $0.0000069582 | $10,254 | - |
| Mar-31 2026 | $0.0000069591 | $0.0000060875 | $0.0000069746 | $0.0000062796 | $9,832 | - |
| Mar-30 2026 | $0.0000062916 | $0.0000058088 | $0.0000062958 | $0.0000058088 | $5,673 | - |
| Mar-29 2026 | $0.0000061752 | $0.0000057393 | $0.0000062916 | $0.0000062794 | $9,869 | - |
| Mar-28 2026 | $0.0000062787 | $0.0000057374 | $0.0000062824 | $0.0000059897 | $9,939 | - |
| Mar-27 2026 | $0.0000059865 | $0.0000057107 | $0.0000062947 | $0.0000059348 | $9,686 | - |
| Mar-26 2026 | $0.0000060672 | $0.0000057288 | $0.0000062835 | $0.0000062309 | $10,847 | - |
| Mar-25 2026 | $0.000006245 | $0.0000058079 | $0.0000062807 | $0.0000061137 | $9,879 | - |
| Mar-24 2026 | $0.0000061168 | $0.0000057611 | $0.0000062823 | $0.0000061074 | $9,421 | - |
| Mar-23 2026 | $0.0000061072 | $0.0000058201 | $0.0000062835 | $0.0000062586 | $7,575 | - |
| Mar-22 2026 | $0.0000062728 | $0.0000056686 | $0.0000062799 | $0.0000056686 | $9,974 | - |