Cap Mercado $4.02T
0.33%
Volume 24h $166.05B
-71.35%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EVERY GAME (EGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000070933 | $0.0000066063 | $0.0000077243 | $0.0000077243 | $17,921 | - |
| Oct-24 2025 | $0.0000077204 | $0.0000071132 | $0.0000077339 | $0.0000071306 | $18,062 | - |
| Oct-23 2025 | $0.0000071347 | $0.000006179 | $0.0000079188 | $0.0000079103 | $18,040 | - |
| Oct-22 2025 | $0.0000079134 | $0.0000070018 | $0.0000079623 | $0.000007018 | $17,068 | - |
| Oct-21 2025 | $0.0000070137 | $0.0000069248 | $0.000007493 | $0.0000069305 | $12,632 | - |
| Oct-20 2025 | $0.0000069278 | $0.0000069092 | $0.0000086358 | $0.0000079645 | $15,072 | - |
| Oct-19 2025 | $0.0000079647 | $0.0000079486 | $0.0000081887 | $0.000008177 | $11,721 | - |
| Oct-18 2025 | $0.0000081765 | $0.0000081764 | $0.0000082553 | $0.0000082553 | $14,592 | - |
| Oct-17 2025 | $0.0000082544 | $0.0000078368 | $0.0000083169 | $0.0000080009 | $16,186 | - |
| Oct-16 2025 | $0.0000080028 | $0.0000079887 | $0.0000081278 | $0.0000081209 | $14,377 | - |
| Oct-15 2025 | $0.0000081178 | $0.0000078246 | $0.0000081292 | $0.0000079931 | $15,264 | - |
| Oct-14 2025 | $0.00000799 | $0.0000079891 | $0.0000082028 | $0.0000081994 | $17,506 | - |
| Oct-13 2025 | $0.0000082015 | $0.0000079543 | $0.0000083406 | $0.0000081358 | $16,978 | - |
| Oct-12 2025 | $0.0000081364 | $0.000008015 | $0.0000081374 | $0.0000081144 | $16,049 | - |
| Oct-11 2025 | $0.000008112 | $0.0000078128 | $0.0000088997 | $0.0000079649 | $15,906 | - |