Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EVERY GAME (EGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000061877 | $0.0000061877 | $0.0000079032 | $0.0000078913 | $76,330 | - |
| Jun-20 2025 | $0.0000079006 | $0.000007753 | $0.0000079006 | $0.000007753 | $105,902 | - |
| Jun-19 2025 | $0.0000077539 | $0.000007752 | $0.000007776 | $0.000007775 | $14,942 | - |
| Jun-18 2025 | $0.0000077751 | $0.0000077619 | $0.0000079662 | $0.0000079043 | $77,188 | - |
| Jun-17 2025 | $0.0000079073 | $0.0000078999 | $0.0000086321 | $0.0000082525 | $108,091 | - |
| Jun-16 2025 | $0.0000082449 | $0.0000078112 | $0.0000087551 | $0.0000082676 | $111,384 | - |
| Jun-15 2025 | $0.0000082716 | $0.0000080832 | $0.0000082716 | $0.0000080883 | $94,182 | - |
| Jun-14 2025 | $0.0000080853 | $0.0000080853 | $0.0000086811 | $0.0000086799 | $76,779 | - |
| Jun-13 2025 | $0.0000086811 | $0.0000086811 | $0.0000091317 | $0.0000091317 | $107,931 | - |
| Jun-12 2025 | $0.000008966 | $0.0000081389 | $0.0000097139 | $0.0000083613 | $121,330 | - |
| Jun-11 2025 | $0.0000083677 | $0.0000082752 | $0.0000089226 | $0.0000087744 | $92,444 | - |
| Jun-10 2025 | $0.0000087759 | $0.0000076021 | $0.0000089683 | $0.0000077537 | $124,506 | - |
| Jun-09 2025 | $0.0000077503 | $0.0000076762 | $0.0000077579 | $0.0000076898 | $101,380 | - |
| Jun-08 2025 | $0.0000076862 | $0.0000076862 | $0.0000078232 | $0.0000077204 | $98,824 | - |
| Jun-07 2025 | $0.0000077323 | $0.0000076668 | $0.0000077353 | $0.0000076668 | $109,724 | - |