Cap Mercado $3.52T
1.41%
Volume 24h $292.58B
-6.88%
BTC % 54.95%
0.51%
ETH % 11.55%
0.95%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EVERY GAME (EGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000067118 | $0.0000059657 | $0.0000067709 | $0.0000060872 | $12,846 | - |
| Jan-13 2026 | $0.0000060878 | $0.0000060878 | $0.0000063153 | $0.0000063141 | $11,846 | - |
| Jan-12 2026 | $0.0000063019 | $0.000006209 | $0.0000063309 | $0.000006209 | $11,885 | - |
| Jan-11 2026 | $0.0000059857 | $0.0000058803 | $0.0000059973 | $0.000005894 | $11,891 | - |
| Jan-10 2026 | $0.0000058807 | $0.0000058806 | $0.0000059851 | $0.0000059726 | $12,423 | - |
| Jan-09 2026 | $0.0000059732 | $0.0000058815 | $0.0000061028 | $0.0000058961 | $12,231 | - |
| Jan-08 2026 | $0.0000058838 | $0.0000051445 | $0.0000064929 | $0.0000054474 | $12,635 | - |
| Jan-07 2026 | $0.0000050714 | $0.0000045948 | $0.0000054964 | $0.0000054964 | $12,650 | - |
| Jan-06 2026 | $0.0000054954 | $0.0000045652 | $0.0000055248 | $0.0000049379 | $12,700 | - |
| Jan-05 2026 | $0.0000049289 | $0.0000043017 | $0.0000049466 | $0.0000047376 | $12,131 | - |
| Jan-04 2026 | $0.0000047374 | $0.0000047272 | $0.0000047451 | $0.0000047346 | $11,766 | - |
| Jan-03 2026 | $0.0000047809 | $0.0000042814 | $0.0000048802 | $0.0000046132 | $12,681 | - |
| Jan-02 2026 | $0.0000045039 | $0.0000043788 | $0.0000048646 | $0.0000047449 | $12,117 | - |
| Jan-01 2026 | $0.0000047776 | $0.0000047673 | $0.0000049872 | $0.0000049759 | $11,851 | - |
| Dec-31 2025 | $0.0000049762 | $0.0000040852 | $0.0000050849 | $0.0000042571 | $12,137 | - |