Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EVERY GAME (EGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000085276 | $0.0000083369 | $0.0000088183 | $0.0000083684 | $18,983 | - |
| Sep-08 2025 | $0.0000083596 | $0.0000082717 | $0.0000088374 | $0.0000084492 | $17,723 | - |
| Sep-07 2025 | $0.0000086701 | $0.0000081191 | $0.0000086921 | $0.0000086921 | $17,870 | - |
| Sep-06 2025 | $0.0000086959 | $0.0000078597 | $0.0000089011 | $0.0000078597 | $18,567 | - |
| Sep-05 2025 | $0.0000083258 | $0.0000078581 | $0.0000089306 | $0.000008633 | $17,459 | - |
| Sep-04 2025 | $0.0000086392 | $0.0000077541 | $0.0000087851 | $0.0000085494 | $17,852 | - |
| Sep-03 2025 | $0.0000085402 | $0.0000076606 | $0.0000087685 | $0.0000086907 | $17,763 | - |
| Sep-02 2025 | $0.0000087002 | $0.0000077915 | $0.000008709 | $0.0000083406 | $15,515 | - |
| Sep-01 2025 | $0.0000083369 | $0.0000081378 | $0.000008616 | $0.0000081378 | $7,169 | - |
| Aug-31 2025 | $0.000008024 | $0.0000076616 | $0.0000088147 | $0.0000076768 | $18,495 | - |
| Aug-30 2025 | $0.0000081053 | $0.0000075173 | $0.0000089069 | $0.0000075173 | $16,305 | - |
| Aug-29 2025 | $0.0000074957 | $0.0000073875 | $0.0000080158 | $0.0000075656 | $17,087 | - |
| Aug-28 2025 | $0.0000077239 | $0.0000073189 | $0.0000077263 | $0.0000077015 | $17,378 | - |
| Aug-27 2025 | $0.0000077071 | $0.000007699 | $0.0000082196 | $0.0000082005 | $18,264 | - |
| Aug-26 2025 | $0.0000079922 | $0.0000072497 | $0.0000079922 | $0.0000074373 | $18,141 | - |