Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EVERY GAME (EGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000061539 | $0.0000061539 | $0.0000075026 | $0.0000071214 | $78,295 | - |
| Jul-13 2025 | $0.0000071645 | $0.000006937 | $0.0000075103 | $0.000006937 | $79,375 | - |
| Jul-12 2025 | $0.0000069392 | $0.0000069392 | $0.0000072469 | $0.0000072469 | $80,037 | - |
| Jul-11 2025 | $0.0000071766 | $0.0000062172 | $0.0000072284 | $0.0000062172 | $77,527 | - |
| Jul-10 2025 | $0.0000063027 | $0.0000059534 | $0.0000076223 | $0.0000076223 | $80,257 | - |
| Jul-09 2025 | $0.0000076172 | $0.0000069855 | $0.0000086805 | $0.0000069855 | $77,102 | - |
| Jul-08 2025 | $0.0000069989 | $0.0000069989 | $0.0000087108 | $0.0000070231 | $76,491 | - |
| Jul-07 2025 | $0.0000070227 | $0.0000055325 | $0.00001102 | $0.0000055365 | $79,771 | - |
| Jul-06 2025 | $0.0000055363 | $0.0000054695 | $0.0000057119 | $0.0000056536 | $80,876 | - |
| Jul-05 2025 | $0.0000056557 | $0.0000053829 | $0.0000057956 | $0.0000057277 | $83,109 | - |
| Jul-04 2025 | $0.0000057255 | $0.0000049298 | $0.0000057881 | $0.0000051769 | $45,048 | - |
| Jul-03 2025 | $0.0000051753 | $0.0000051753 | $0.0000059348 | $0.0000059348 | $57,408 | - |
| Jul-02 2025 | $0.0000059333 | $0.0000047244 | $0.0000063009 | $0.0000047585 | $61,616 | - |
| Jul-01 2025 | $0.0000047582 | $0.0000047581 | $0.0000049184 | $0.0000049171 | $56,555 | - |
| Jun-30 2025 | $0.000004918 | $0.0000049156 | $0.0000051013 | $0.0000050998 | $56,683 | - |