Cap Mercado $2.41T
-0.07%
Volume 24h $102.60B
-19.72%
BTC % 52.6%
0.39%
ETH % 13.76%
0.07%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EVERY GAME (EGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000092247 | $0.0000092042 | $0.0000092268 | $0.0000092126 | $29 | - |
| Aug-23 2024 | $0.0000091768 | $0.0000078699 | $0.0000091776 | $0.0000088906 | $206 | - |
| Aug-22 2024 | $0.0000088912 | $0.000008091 | $0.0000088936 | $0.0000080943 | $19 | - |
| Aug-21 2024 | $0.0000080922 | $0.0000076207 | $0.0000086925 | $0.0000076207 | $74 | - |
| Aug-20 2024 | $0.0000076205 | $0.0000072112 | $0.0000083933 | $0.0000083866 | $182 | - |
| Aug-19 2024 | $0.0000083829 | $0.0000083714 | $0.0000088567 | $0.0000088567 | $66 | - |
| Aug-18 2024 | $0.0000088522 | $0.0000087503 | $0.0000090029 | $0.0000087522 | $214 | - |
| Aug-17 2024 | $0.0000087509 | $0.0000078108 | $0.0000090362 | $0.0000090232 | $636 | - |
| Aug-16 2024 | $0.0000090221 | $0.0000090003 | $0.0000092927 | $0.0000090003 | $163 | - |
| Aug-15 2024 | $0.0000090026 | $0.0000090017 | $0.0000098814 | $0.0000095819 | $540 | - |
| Aug-14 2024 | $0.000009173 | $0.0000088206 | $0.0000092926 | $0.0000090139 | $1,560 | - |
| Aug-13 2024 | $0.0000089225 | $0.0000085627 | $0.0000092938 | $0.0000088333 | $2,296 | - |
| Aug-12 2024 | $0.0000088221 | $0.0000082823 | $0.000009442 | $0.000009442 | $2,667 | - |
| Aug-11 2024 | $0.0000093427 | $0.0000084837 | $0.0000093427 | $0.0000089086 | $2,925 | - |
| Aug-10 2024 | $0.0000089822 | $0.0000088328 | $0.000009695 | $0.0000096747 | $1,095 | - |