Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EverRise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001747 | $0.00001725 | $0.00002123 | $0.00001745 | $0 | $1,116,129 |
| Apr-08 2026 | $0.0000174 | $0.00001734 | $0.00002135 | $0.00001786 | $0 | $1,111,764 |
| Apr-07 2026 | $0.00001719 | $0.00001708 | $0.00002067 | $0.00001739 | $0 | $1,098,617 |
| Apr-06 2026 | $0.00001739 | $0.00001725 | $0.0000207 | $0.0000207 | $0 | $1,111,112 |
| Apr-05 2026 | $0.00002044 | $0.00001704 | $0.00002044 | $0.00001704 | $0 | $1,306,088 |
| Apr-04 2026 | $0.00001704 | $0.00001693 | $0.00001724 | $0.00001694 | $0 | $1,089,124 |
| Apr-03 2026 | $0.00001694 | $0.00001618 | $0.00001695 | $0.00001618 | $0 | $1,082,458 |
| Apr-02 2026 | $0.00001618 | $0.00001618 | $0.0000173 | $0.0000173 | $3 | $1,033,701 |
| Apr-01 2026 | $0.0000173 | $0.00001723 | $0.00002064 | $0.00001723 | $0 | $1,105,729 |
| Mar-31 2026 | $0.00001723 | $0.00001723 | $0.00002016 | $0.00001747 | $0 | $1,100,668 |
| Mar-30 2026 | $0.00001747 | $0.00001731 | $0.00002026 | $0.00001731 | $0 | $1,116,279 |
| Mar-29 2026 | $0.00001731 | $0.00001722 | $0.00001996 | $0.00001983 | $0 | $1,105,990 |
| Mar-28 2026 | $0.0000198 | $0.00001734 | $0.00001999 | $0.00001734 | $0 | $1,265,154 |
| Mar-27 2026 | $0.00001734 | $0.00001734 | $0.00002051 | $0.00001783 | $0 | $1,107,885 |
| Mar-26 2026 | $0.00001783 | $0.00001783 | $0.00001845 | $0.00001845 | $0 | $1,139,560 |