Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EverRise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00007524 | $0.00006192 | $0.00007524 | $0.00006559 | $22,150 | $4,806,611 |
| Nov-10 2024 | $0.00006569 | $0.00006104 | $0.00006714 | $0.00006104 | $5,034 | $4,196,677 |
| Nov-09 2024 | $0.00006104 | $0.00005947 | $0.00006316 | $0.00005947 | $2,141 | $3,899,278 |
| Nov-08 2024 | $0.0000593 | $0.00005852 | $0.00005977 | $0.00005884 | $5,112 | $3,788,410 |
| Nov-07 2024 | $0.00005884 | $0.00005588 | $0.00011908 | $0.00011908 | $2,300 | $3,758,910 |
| Nov-06 2024 | $0.00011947 | $0.00011109 | $0.00012582 | $0.00011109 | $162,457 | $7,631,657 |
| Nov-05 2024 | $0.00010758 | $0.00007003 | $0.00012982 | $0.00007003 | $576,894 | $6,872,731 |
| Nov-04 2024 | $0.00012175 | $0.00006148 | $0.00012628 | $0.00009739 | $714,136 | $7,777,465 |
| Nov-03 2024 | $0.0000958 | $0.0000958 | $0.00013294 | $0.00012583 | $891,623 | $6,120,249 |
| Nov-02 2024 | $0.00010689 | $0.00009747 | $0.00014253 | $0.0001117 | $1,137,556 | $6,828,219 |
| Nov-01 2024 | $0.00009746 | $0.00009508 | $0.000146 | $0.00014408 | $1,169,493 | $6,225,787 |
| Oct-31 2024 | $0.0001439 | $0.00006421 | $0.00018576 | $0.00007604 | $721,085 | $9,192,363 |
| Oct-30 2024 | $0.00011283 | $0.00004884 | $0.00019108 | $0.00004884 | $869,597 | $7,207,894 |
| Oct-29 2024 | $0.00004884 | $0.00002836 | $0.00006305 | $0.00005362 | $264,038 | $3,120,112 |
| Oct-28 2024 | $0.00005362 | $0.00005153 | $0.00005935 | $0.00005935 | $2,292 | $3,425,407 |