Cap Mercado $3.49T
-2.74%
Volume 24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
Moedas
32.128
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de EverRise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00003047 | $0.00003047 | $0.00003117 | $0.00003117 | $1 | $1,946,551 |
| Jun-11 2025 | $0.00003117 | $0.00003114 | $0.00003147 | $0.00003146 | $2 | $1,991,394 |
| Jun-10 2025 | $0.00003146 | $0.00003096 | $0.00003146 | $0.0000313 | $2 | $2,009,841 |
| Jun-09 2025 | $0.00003221 | $0.00003107 | $0.00003337 | $0.00003337 | $63 | $2,057,818 |
| Jun-08 2025 | $0.00003336 | $0.00003336 | $0.00003638 | $0.00003638 | $107 | $2,131,010 |
| Jun-07 2025 | $0.00003259 | $0.00003252 | $0.00003259 | $0.00003252 | $107 | $2,081,911 |
| Jun-06 2025 | $0.00003404 | $0.00003129 | $0.00003406 | $0.00003129 | $106 | $2,174,976 |
| Jun-05 2025 | $0.00003159 | $0.00003149 | $0.00003597 | $0.00003597 | $103 | $2,018,181 |
| Jun-04 2025 | $0.00003599 | $0.00003225 | $0.00003601 | $0.00003226 | $107 | $2,299,316 |
| Jun-03 2025 | $0.00003227 | $0.00003215 | $0.00003255 | $0.00003235 | $108 | $2,061,503 |
| Jun-02 2025 | $0.00003235 | $0.00003204 | $0.00003689 | $0.00003689 | $1,075 | $2,066,610 |
| Jun-01 2025 | $0.00003691 | $0.00003305 | $0.00003691 | $0.00003308 | $108 | $2,357,987 |
| May-31 2025 | $0.00003309 | $0.0000324 | $0.0000335 | $0.0000331 | $107 | $2,114,144 |
| May-30 2025 | $0.0000331 | $0.00003309 | $0.00003575 | $0.00003492 | $106 | $2,114,751 |
| May-29 2025 | $0.00003493 | $0.00003493 | $0.00003815 | $0.00003815 | $250 | $2,231,857 |