Cap Mercado $3.44T
3.1%
Volume 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Moedas
31.795
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de EverRise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003115 | $0.00002789 | $0.00003115 | $0.00002789 | $2,900 | $1,990,403 |
| May-07 2025 | $0.00002789 | $0.00002789 | $0.00002856 | $0.00002802 | - | $1,781,744 |
| May-06 2025 | $0.00002802 | $0.00002649 | $0.0000329 | $0.0000329 | $21,233 | $1,789,931 |
| May-05 2025 | $0.0000329 | $0.0000326 | $0.00003434 | $0.00003434 | $11 | $2,101,798 |
| May-04 2025 | $0.00003471 | $0.00003427 | $0.00003505 | $0.00003505 | $14 | $2,217,314 |
| May-03 2025 | $0.00003498 | $0.00003375 | $0.00004643 | $0.00003375 | $11 | $2,234,621 |
| May-02 2025 | $0.00003354 | $0.00003324 | $0.00003354 | $0.00003337 | $2 | $2,142,682 |
| May-01 2025 | $0.00003337 | $0.00003228 | $0.00003337 | $0.00003228 | - | $2,131,950 |
| Apr-30 2025 | $0.00003228 | $0.00003228 | $0.00003326 | $0.00003286 | $560 | $2,062,448 |
| Apr-29 2025 | $0.00003286 | $0.0000328 | $0.00003329 | $0.0000328 | $657 | $2,099,330 |
| Apr-28 2025 | $0.0000328 | $0.00003204 | $0.00003308 | $0.00003254 | $10 | $2,095,700 |
| Apr-27 2025 | $0.00003254 | $0.00003225 | $0.00003361 | $0.00003361 | $9 | $2,078,804 |
| Apr-26 2025 | $0.00003374 | $0.00003323 | $0.00003374 | $0.00003324 | $11 | $2,155,770 |
| Apr-25 2025 | $0.00003324 | $0.00003324 | $0.00003517 | $0.00003384 | $10 | $2,123,951 |
| Apr-24 2025 | $0.00003384 | $0.00003234 | $0.00003415 | $0.00003415 | $11 | $2,161,713 |