Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EverRise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005721 | $0.00005695 | $0.00006026 | $0.00005918 | $2,891 | $3,655,094 |
| Oct-03 2025 | $0.00005931 | $0.00005707 | $0.00005931 | $0.00005744 | $4,872 | $3,789,057 |
| Oct-02 2025 | $0.00005665 | $0.00005374 | $0.00005665 | $0.00005374 | $4 | $3,619,261 |
| Oct-01 2025 | $0.00005374 | $0.00005234 | $0.00005663 | $0.00005234 | $4 | $3,433,032 |
| Sep-30 2025 | $0.00005234 | $0.00005216 | $0.00005406 | $0.000054 | $4 | $3,343,644 |
| Sep-29 2025 | $0.00005397 | $0.00005251 | $0.00005566 | $0.00005557 | $4 | $3,447,626 |
| Sep-28 2025 | $0.00005608 | $0.00005198 | $0.00005608 | $0.00005234 | $528 | $3,582,914 |
| Sep-27 2025 | $0.00005234 | $0.00005127 | $0.00005589 | $0.00005147 | $517 | $3,343,461 |
| Sep-26 2025 | $0.0000512 | $0.00005068 | $0.0000519 | $0.00005098 | $517 | $3,270,896 |
| Sep-25 2025 | $0.00005179 | $0.00005163 | $0.00005854 | $0.00005854 | $3,544 | $3,308,351 |
| Sep-24 2025 | $0.00005711 | $0.00005573 | $0.00005714 | $0.00005573 | $535 | $3,648,710 |
| Sep-23 2025 | $0.00005785 | $0.00005536 | $0.00005787 | $0.00005536 | $1,668 | $3,695,407 |
| Sep-22 2025 | $0.00005536 | $0.00004902 | $0.00005965 | $0.00005965 | $532 | $3,536,791 |
| Sep-21 2025 | $0.00005978 | $0.00005953 | $0.00006118 | $0.0000605 | $544 | $3,819,121 |
| Sep-20 2025 | $0.00006054 | $0.00005976 | $0.00006102 | $0.00006038 | $4,415 | $3,867,588 |