Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EverRise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003247 | $0.00003236 | $0.00003341 | $0.00003341 | $2 | $2,074,626 |
| Jul-14 2025 | $0.00003427 | $0.00003398 | $0.00003513 | $0.00003475 | $2 | $2,189,352 |
| Jul-13 2025 | $0.00003475 | $0.00003451 | $0.00003487 | $0.00003451 | $2 | $2,220,385 |
| Jul-12 2025 | $0.00003451 | $0.00003451 | $0.00003539 | $0.00003539 | $2 | $2,204,991 |
| Jul-11 2025 | $0.00003539 | $0.00003164 | $0.00003542 | $0.00003164 | $2 | $2,261,014 |
| Jul-10 2025 | $0.00003164 | $0.00002994 | $0.00003164 | $0.00002995 | $2 | $2,021,278 |
| Jul-09 2025 | $0.00002975 | $0.00002931 | $0.00002975 | $0.00002941 | $2 | $1,900,675 |
| Jul-08 2025 | $0.00002941 | $0.0000285 | $0.00002941 | $0.00002854 | $1,427 | $1,879,016 |
| Jul-07 2025 | $0.00002854 | $0.00002854 | $0.00002914 | $0.00002914 | $2 | $1,823,652 |
| Jul-06 2025 | $0.00002914 | $0.00002908 | $0.00002959 | $0.00002959 | $2 | $1,861,534 |
| Jul-05 2025 | $0.00002913 | $0.00002911 | $0.00002919 | $0.00002911 | $2 | $1,861,344 |
| Jul-04 2025 | $0.00002915 | $0.00002915 | $0.00002978 | $0.00002978 | $2 | $1,862,168 |
| Jul-03 2025 | $0.00002978 | $0.0000292 | $0.00002978 | $0.00002952 | $221 | $1,902,789 |
| Jul-02 2025 | $0.00002955 | $0.00002877 | $0.00003004 | $0.00002877 | $2 | $1,887,978 |
| Jul-01 2025 | $0.00002874 | $0.00002872 | $0.00002926 | $0.00002919 | $1 | $1,836,142 |