Cap Mercado $3.49T
-0.11%
Volume 24h $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
Moedas
33.670
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de EverRise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003694 | $0.00003684 | $0.00003947 | $0.0000394 | $177 | $2,359,951 |
| Nov-13 2025 | $0.00003901 | $0.00003886 | $0.00004553 | $0.00004221 | $188 | $2,492,365 |
| Nov-12 2025 | $0.0000422 | $0.00004016 | $0.00004241 | $0.00004056 | $386 | $2,696,056 |
| Nov-11 2025 | $0.00004055 | $0.00004054 | $0.00004582 | $0.00004568 | $193 | $2,590,920 |
| Nov-10 2025 | $0.0000457 | $0.00004358 | $0.00004682 | $0.00004364 | $199 | $2,919,574 |
| Nov-09 2025 | $0.0000437 | $0.00004187 | $0.00004589 | $0.00004202 | $197 | $2,792,118 |
| Nov-08 2025 | $0.00004203 | $0.00004105 | $0.00004423 | $0.00004105 | $478 | $2,685,232 |
| Nov-07 2025 | $0.00004107 | $0.00004008 | $0.00004456 | $0.00004021 | $1,476 | $2,623,599 |
| Nov-06 2025 | $0.00004005 | $0.00004005 | $0.00004165 | $0.00004018 | $409 | $2,558,753 |
| Nov-05 2025 | $0.00004024 | $0.00003981 | $0.00004283 | $0.00004283 | $799 | $2,570,631 |
| Nov-04 2025 | $0.00004273 | $0.0000401 | $0.00004273 | $0.00004086 | $190 | $2,729,733 |
| Nov-03 2025 | $0.00004238 | $0.00004172 | $0.00004438 | $0.00004438 | $200 | $2,707,372 |
| Nov-02 2025 | $0.00004439 | $0.00004421 | $0.00004758 | $0.00004604 | $207 | $2,835,795 |
| Nov-01 2025 | $0.00004604 | $0.00004465 | $0.00004604 | $0.00004478 | $207 | $2,941,076 |
| Oct-31 2025 | $0.00004478 | $0.00004356 | $0.00004606 | $0.00004356 | $4,163 | $2,861,059 |