Cap Mercado $4.29T
0.96%
Volume 24h $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
Moedas
33.126
+18
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de EverRise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00005798 | $0.00005782 | $0.00005879 | $0.00005879 | $1,918 | $3,703,919 |
| Sep-10 2025 | $0.00005926 | $0.0000559 | $0.00005926 | $0.00005606 | $2,468 | $3,785,640 |
| Sep-09 2025 | $0.00005606 | $0.0000536 | $0.00005606 | $0.00005376 | $4,984 | $3,581,226 |
| Sep-08 2025 | $0.00005385 | $0.00005321 | $0.00005462 | $0.00005425 | $4,696 | $3,439,938 |
| Sep-07 2025 | $0.00005425 | $0.00005335 | $0.00005425 | $0.00005397 | $1,187 | $3,465,990 |
| Sep-06 2025 | $0.00005397 | $0.00005339 | $0.00005425 | $0.00005339 | $26 | $3,447,582 |
| Sep-05 2025 | $0.0000535 | $0.00005342 | $0.00005411 | $0.00005391 | $1,437 | $3,418,094 |
| Sep-04 2025 | $0.00005401 | $0.0000537 | $0.00005495 | $0.00005495 | $1,600 | $3,450,318 |
| Sep-03 2025 | $0.00005487 | $0.00005362 | $0.00005502 | $0.00005388 | $1,522 | $3,505,201 |
| Sep-02 2025 | $0.00005392 | $0.00005244 | $0.00005392 | $0.00005262 | $4 | $3,444,918 |
| Sep-01 2025 | $0.00005286 | $0.00005279 | $0.00005411 | $0.00005411 | $363 | $3,377,101 |
| Aug-31 2025 | $0.00005412 | $0.00005249 | $0.00005428 | $0.00005249 | $3,113 | $3,457,178 |
| Aug-30 2025 | $0.00005243 | $0.00005078 | $0.0000526 | $0.00005105 | $8,269 | $3,349,659 |
| Aug-29 2025 | $0.00005096 | $0.0000507 | $0.00005212 | $0.00005177 | $1,667 | $3,255,602 |
| Aug-28 2025 | $0.00005177 | $0.00005106 | $0.00005177 | $0.00005106 | $295 | $3,307,269 |