Cap Mercado $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Moedas
28.410
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EverMoon (EVERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00011112 | $0.00011112 | $0.00012474 | $0.00012134 | $2,055 | - |
| Aug-06 2024 | $0.00012174 | $0.00012174 | $0.00030694 | $0.00030412 | $28,725 | - |
| Aug-05 2024 | $0.00030412 | $0.0002702 | $0.00033133 | $0.00033133 | $3,269 | - |
| Aug-04 2024 | $0.00035061 | $0.00035061 | $0.00044003 | $0.00044003 | $7,882 | - |
| Aug-03 2024 | $0.00044003 | $0.00044003 | $0.00045905 | $0.00045905 | $445 | - |
| Aug-02 2024 | $0.00045905 | $0.00044417 | $0.00045905 | $0.00044417 | $1,208 | - |
| Aug-01 2024 | $0.00044417 | $0.00044417 | $0.00047057 | $0.00047057 | $72 | - |
| Jul-31 2024 | $0.00047057 | $0.00047057 | $0.0004933 | $0.00049163 | $3,703 | - |
| Jul-30 2024 | $0.00050977 | $0.00050977 | $0.0005493 | $0.0005493 | $3,630 | - |
| Jul-29 2024 | $0.0005493 | $0.00054905 | $0.00056688 | $0.00054905 | $1,192 | - |
| Jul-28 2024 | $0.00054905 | $0.0005421 | $0.00055869 | $0.00054806 | $4,095 | - |
| Jul-27 2024 | $0.00054806 | $0.00052145 | $0.00054806 | $0.00052635 | $2,854 | - |
| Jul-26 2024 | $0.00052728 | $0.00051499 | $0.00052728 | $0.00052709 | $3,355 | - |
| Jul-25 2024 | $0.00052709 | $0.00052709 | $0.00059849 | $0.00059849 | $4,086 | - |
| Jul-24 2024 | $0.00059849 | $0.00057675 | $0.00059868 | $0.00057675 | $4,221 | - |