Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EverGrowCoin (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00000002 | $0.0000000178 | $0.0000000313 | $0.0000000299 | $2,057 | - |
| Sep-08 2024 | $0.0000000299 | $0.0000000268 | $0.0000000336 | $0.000000027 | $954 | - |
| Sep-07 2024 | $0.000000027 | $0.000000027 | $0.0000000411 | $0.0000000351 | $2,383 | - |
| Sep-06 2024 | $0.0000000363 | $0.0000000284 | $0.0000000712 | $0.0000000307 | $8,703 | - |
| Sep-05 2024 | $0.000000032 | $0.0000000067358976228391 | $0.0000000563 | $0.0000000563 | $22,920 | - |
| Sep-04 2024 | $0.0000000568 | $0.0000000565 | $0.0000000687 | $0.0000000685 | $144,271 | - |
| Sep-03 2024 | $0.000000069 | $0.0000000689 | $0.0000000711 | $0.0000000697 | $116,029 | - |
| Sep-02 2024 | $0.0000000698 | $0.0000000663 | $0.0000000698 | $0.0000000673 | $28,401 | - |
| Sep-01 2024 | $0.0000000671 | $0.0000000671 | $0.0000000699 | $0.0000000699 | $6,519 | - |
| Aug-31 2024 | $0.0000000699 | $0.0000000694 | $0.0000000704 | $0.0000000694 | $34,456 | - |
| Aug-30 2024 | $0.0000000694 | $0.0000000678 | $0.0000000701 | $0.0000000696 | $10,362 | - |
| Aug-29 2024 | $0.0000000695 | $0.0000000689 | $0.0000000708 | $0.0000000699 | $18,096 | - |
| Aug-28 2024 | $0.0000000696 | $0.000000068 | $0.0000000704 | $0.0000000684 | $56,077 | - |
| Aug-27 2024 | $0.000000068 | $0.000000068 | $0.0000000706 | $0.00000007 | $83,550 | - |
| Aug-26 2024 | $0.0000000699 | $0.0000000699 | $0.0000000741 | $0.0000000741 | $164,249 | - |