Cap Mercado $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Moedas 32.838 +12
Trocas 885
Última atualização 2 Minutos atrás
Everest ID

Preços históricos de Everest (ID), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.013425 $0.012636 $0.013426 $0.012809 - $1,566,808
Aug-19 2025 $0.012809 $0.012809 $0.013465 $0.013465 - $1,494,904
Aug-18 2025 $0.013465 $0.013465 $0.014051 $0.014044 - $1,571,438
Aug-17 2025 $0.014044 $0.013696 $0.014102 $0.014102 $982 $1,638,961
Aug-16 2025 $0.014102 $0.014083 $0.01479 $0.01479 - $1,645,781
Aug-15 2025 $0.01479 $0.01479 $0.015352 $0.014934 - $1,726,052
Aug-14 2025 $0.014935 $0.014932 $0.016424 $0.016424 - $1,742,979
Aug-13 2025 $0.015402 $0.014488 $0.015598 $0.014488 - $1,797,431
Aug-12 2025 $0.014488 $0.013843 $0.014488 $0.013843 - $1,690,760
Aug-11 2025 $0.013629 $0.013629 $0.014027 $0.014025 - $1,590,513
Aug-10 2025 $0.014025 $0.014025 $0.016388 $0.016386 - $1,636,770
Aug-09 2025 $0.016386 $0.015463 $0.016386 $0.016045 $758 $1,912,359
Aug-08 2025 $0.016314 $0.013321 $0.01673 $0.013322 - $1,903,859
Aug-07 2025 $0.013322 $0.011636 $0.013322 $0.011636 - $1,554,760
Aug-06 2025 $0.011636 $0.01148 $0.011844 $0.011844 $146 $1,357,987

Análise histórica e de mercado do preço de Everest (ID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1645 dias, a partir do dia 19-02-2021.