Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Everest (ID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011061 | $0.010901 | $0.011061 | $0.010908 | $36 | $1,290,832 |
| Oct-24 2025 | $0.010908 | $0.01079 | $0.227867 | $0.01079 | - | $1,272,986 |
| Oct-23 2025 | $0.01079 | $0.010487 | $0.227516 | $0.010487 | - | $1,259,260 |
| Oct-22 2025 | $0.010487 | $0.010487 | $0.010653 | $0.010645 | - | $1,223,854 |
| Oct-21 2025 | $0.010588 | $0.010588 | $0.010961 | $0.010961 | $827 | $1,235,684 |
| Oct-20 2025 | $0.010961 | $0.010961 | $0.227564 | $0.011007 | - | $1,279,218 |
| Oct-19 2025 | $0.011007 | $0.010873 | $0.011078 | $0.010898 | - | $1,284,531 |
| Oct-18 2025 | $0.010898 | $0.010772 | $0.227152 | $0.010772 | - | $1,271,861 |
| Oct-17 2025 | $0.010772 | $0.010442 | $0.010772 | $0.010713 | $1,958 | $1,257,132 |
| Oct-16 2025 | $0.010713 | $0.010713 | $0.228075 | $0.011749 | - | $1,250,321 |
| Oct-15 2025 | $0.011749 | $0.011749 | $0.013174 | $0.013174 | - | $1,371,149 |
| Oct-14 2025 | $0.013174 | $0.011405 | $0.013174 | $0.012889 | - | $1,537,490 |
| Oct-13 2025 | $0.012889 | $0.01191 | $0.225424 | $0.01191 | - | $1,504,182 |
| Oct-12 2025 | $0.01191 | $0.011517 | $0.225348 | $0.012323 | - | $1,389,912 |
| Oct-11 2025 | $0.012323 | $0.00914086 | $0.012329 | $0.00952432 | - | $1,438,177 |