Cap Mercado $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Everest (ID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0036607 | $0.0036607 | $0.00366085 | $0.00366085 | - | $427,204 |
| Mar-14 2026 | $0.00366085 | $0.00362765 | $0.0038851 | $0.0038851 | - | $427,222 |
| Mar-13 2026 | $0.0038851 | $0.0038851 | $0.00469716 | $0.00394932 | - | $453,392 |
| Mar-12 2026 | $0.00394932 | $0.00394932 | $0.00397285 | $0.00397285 | - | $460,886 |
| Mar-11 2026 | $0.00397285 | $0.00397285 | $0.00401248 | $0.00401248 | - | $463,632 |
| Mar-10 2026 | $0.00401248 | $0.00347112 | $0.00401248 | $0.00347112 | - | $468,257 |
| Mar-09 2026 | $0.00347112 | $0.00344097 | $0.00347112 | $0.00344097 | - | $405,080 |
| Mar-08 2026 | $0.0035523 | $0.0035523 | $0.00389367 | $0.00389367 | - | $414,554 |
| Mar-07 2026 | $0.00389367 | $0.00388793 | $0.0039379 | $0.0039379 | - | $454,391 |
| Mar-06 2026 | $0.0039379 | $0.0039379 | $0.00418958 | $0.00418958 | - | $459,553 |
| Mar-05 2026 | $0.00418958 | $0.00418958 | $0.00444121 | $0.00444121 | - | $488,924 |
| Mar-04 2026 | $0.00444121 | $0.00419107 | $0.00444121 | $0.00421268 | - | $518,290 |
| Mar-03 2026 | $0.00421268 | $0.00338211 | $0.00421268 | $0.00353318 | $360 | $491,621 |
| Mar-02 2026 | $0.00353318 | $0.00339119 | $0.00353318 | $0.00343127 | - | $412,323 |
| Mar-01 2026 | $0.0033975 | $0.0033975 | $0.0033975 | $0.0033975 | - | $396,489 |