Cap Mercado $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Moedas 33.322 +11
Trocas 885
Última atualização 15 Segundos atrás
Everest ID

Preços históricos de Everest (ID), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.014159 $0.013625 $0.014159 $0.013625 - $1,652,374
Oct-02 2025 $0.013625 $0.013596 $0.013669 $0.013597 - $1,590,147
Oct-01 2025 $0.011935 $0.011736 $0.012068 $0.012068 - $1,392,830
Sep-30 2025 $0.012036 $0.012036 $0.012792 $0.012707 - $1,404,645
Sep-29 2025 $0.012707 $0.012108 $0.012707 $0.012108 - $1,482,987
Sep-28 2025 $0.012108 $0.012091 $0.012447 $0.0124 - $1,413,060
Sep-27 2025 $0.0124 $0.012211 $0.012402 $0.01233 - $1,447,173
Sep-26 2025 $0.01233 $0.010119 $0.01233 $0.010119 - $1,438,975
Sep-25 2025 $0.010113 $0.010017 $0.010943 $0.010943 - $1,180,214
Sep-24 2025 $0.011485 $0.011485 $0.01333 $0.011669 $7,366 $1,340,407
Sep-23 2025 $0.011669 $0.010886 $0.011754 $0.01118 - $1,361,853
Sep-22 2025 $0.011073 $0.011073 $0.013073 $0.013073 - $1,292,297
Sep-21 2025 $0.013073 $0.013073 $0.01405 $0.01405 - $1,525,676
Sep-20 2025 $0.01405 $0.013885 $0.01405 $0.013885 - $1,639,679
Sep-19 2025 $0.013885 $0.013885 $0.014205 $0.014149 - $1,620,437

Análise histórica e de mercado do preço de Everest (ID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1689 dias, a partir do dia 18-02-2021.