Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Everest ID

Preços históricos de Everest (ID), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.011061 $0.010901 $0.011061 $0.010908 $36 $1,290,832
Oct-24 2025 $0.010908 $0.01079 $0.227867 $0.01079 - $1,272,986
Oct-23 2025 $0.01079 $0.010487 $0.227516 $0.010487 - $1,259,260
Oct-22 2025 $0.010487 $0.010487 $0.010653 $0.010645 - $1,223,854
Oct-21 2025 $0.010588 $0.010588 $0.010961 $0.010961 $827 $1,235,684
Oct-20 2025 $0.010961 $0.010961 $0.227564 $0.011007 - $1,279,218
Oct-19 2025 $0.011007 $0.010873 $0.011078 $0.010898 - $1,284,531
Oct-18 2025 $0.010898 $0.010772 $0.227152 $0.010772 - $1,271,861
Oct-17 2025 $0.010772 $0.010442 $0.010772 $0.010713 $1,958 $1,257,132
Oct-16 2025 $0.010713 $0.010713 $0.228075 $0.011749 - $1,250,321
Oct-15 2025 $0.011749 $0.011749 $0.013174 $0.013174 - $1,371,149
Oct-14 2025 $0.013174 $0.011405 $0.013174 $0.012889 - $1,537,490
Oct-13 2025 $0.012889 $0.01191 $0.225424 $0.01191 - $1,504,182
Oct-12 2025 $0.01191 $0.011517 $0.225348 $0.012323 - $1,389,912
Oct-11 2025 $0.012323 $0.00914086 $0.012329 $0.00952432 - $1,438,177

Análise histórica e de mercado do preço de Everest (ID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1711 dias, a partir do dia 18-02-2021.