Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Everest (ID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.039264 | $0.035412 | $0.039264 | $0.036112 | $21,515 | $4,582,166 |
| Nov-07 2024 | $0.036112 | $0.034831 | $0.037712 | $0.037712 | $47,182 | $4,214,385 |
| Nov-06 2024 | $0.037624 | $0.032937 | $0.039166 | $0.035614 | $48,329 | $4,390,808 |
| Nov-05 2024 | $0.035614 | $0.031293 | $0.036158 | $0.031664 | $18,853 | $4,156,250 |
| Nov-04 2024 | $0.031402 | $0.031402 | $0.03233 | $0.031683 | $6,203 | $3,664,617 |
| Nov-03 2024 | $0.031344 | $0.030914 | $0.031875 | $0.031873 | $2,980 | $3,657,907 |
| Nov-02 2024 | $0.031873 | $0.030578 | $0.031978 | $0.030978 | $9,798 | $3,719,659 |
| Nov-01 2024 | $0.031206 | $0.030814 | $0.031491 | $0.031491 | $6,528 | $3,641,792 |
| Oct-31 2024 | $0.03143 | $0.03143 | $0.035024 | $0.033747 | $19,408 | $3,667,917 |
| Oct-30 2024 | $0.033028 | $0.03284 | $0.034147 | $0.033299 | $6,562 | $3,854,394 |
| Oct-29 2024 | $0.033303 | $0.031343 | $0.033579 | $0.032661 | $23,094 | $3,886,535 |
| Oct-28 2024 | $0.032907 | $0.032581 | $0.033838 | $0.033838 | $8,400 | $3,840,275 |
| Oct-27 2024 | $0.033835 | $0.032801 | $0.033843 | $0.032801 | $4,200 | $3,948,596 |
| Oct-26 2024 | $0.032801 | $0.028921 | $0.032953 | $0.029102 | $77,824 | $3,827,923 |
| Oct-25 2024 | $0.030281 | $0.030281 | $0.032016 | $0.031747 | $5,779 | $3,533,876 |