Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Everest Token (EVRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jul-02 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jul-01 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-30 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-29 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-28 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-27 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-26 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-25 2024 | $0.00002586 | $0.00002545 | $0.00002592 | $0.00002547 | - | - |
| Jun-24 2024 | $0.00002544 | $0.00002475 | $0.0000258 | $0.0000258 | - | - |
| Jun-23 2024 | $0.00002586 | $0.00002509 | $0.00002666 | $0.00002666 | - | - |
| Jun-22 2024 | $0.00002667 | $0.00002616 | $0.00002795 | $0.00002795 | - | - |
| Jun-21 2024 | $0.00002798 | $0.00002768 | $0.00002828 | $0.00002811 | - | - |
| Jun-20 2024 | $0.00002827 | $0.00002757 | $0.00002903 | $0.00002757 | - | - |
| Jun-19 2024 | $0.00002767 | $0.0000272 | $0.00002798 | $0.0000272 | - | - |