Cap Mercado $3.41T
-6.43%
Volume 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Moedas
32.122
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Everdome (DOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00017162 | $0.00011067 | $0.00019848 | $0.00011435 | $1,711,484 | $3,260,608 |
| Jun-10 2025 | $0.00011335 | $0.00011239 | $0.00012575 | $0.00011726 | $795,144 | $2,153,698 |
| Jun-09 2025 | $0.00011367 | $0.0001087 | $0.00014578 | $0.00014578 | $941,743 | $2,159,774 |
| Jun-08 2025 | $0.00014547 | $0.00014243 | $0.00015035 | $0.00015035 | $507,060 | $2,763,919 |
| Jun-07 2025 | $0.00016274 | $0.00015962 | $0.00016274 | $0.00016063 | $773,852 | $3,091,968 |
| Jun-06 2025 | $0.00016403 | $0.00012531 | $0.00016994 | $0.00012531 | $767,291 | $3,116,460 |
| Jun-05 2025 | $0.00012575 | $0.00012523 | $0.00013433 | $0.0001323 | $465,113 | $2,389,202 |
| Jun-04 2025 | $0.00013376 | $0.00013376 | $0.00014799 | $0.00014616 | $528,791 | $2,541,318 |
| Jun-03 2025 | $0.00014594 | $0.00014339 | $0.0001629 | $0.0001629 | $581,983 | $2,772,831 |
| Jun-02 2025 | $0.00016342 | $0.00016342 | $0.00017376 | $0.00017261 | $503,295 | $3,104,889 |
| Jun-01 2025 | $0.00017285 | $0.00016834 | $0.00017285 | $0.00017122 | $476,608 | $3,283,955 |
| May-31 2025 | $0.00017161 | $0.00016788 | $0.00017177 | $0.0001714 | $451,572 | $3,260,396 |
| May-30 2025 | $0.0001719 | $0.0001719 | $0.00017791 | $0.00017791 | $481,329 | $3,265,923 |
| May-29 2025 | $0.00017858 | $0.00017858 | $0.00018409 | $0.00018252 | $494,385 | $3,392,954 |
| May-28 2025 | $0.00018215 | $0.0001817 | $0.00018412 | $0.0001835 | $469,727 | $3,460,772 |