Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Everdome (DOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014453 | $0.00014027 | $0.00014453 | $0.00014027 | $704,984 | $2,746,040 |
| Jul-14 2025 | $0.00014059 | $0.00014059 | $0.00014633 | $0.00014509 | $684,488 | $2,671,059 |
| Jul-13 2025 | $0.00014514 | $0.00014451 | $0.00014609 | $0.00014451 | $726,928 | $2,757,576 |
| Jul-12 2025 | $0.00014409 | $0.00014363 | $0.00014914 | $0.00014902 | $642,315 | $2,737,661 |
| Jul-11 2025 | $0.00014886 | $0.00014769 | $0.00015193 | $0.00015113 | $685,430 | $2,828,248 |
| Jul-10 2025 | $0.00015112 | $0.00014754 | $0.00015112 | $0.00014776 | $642,850 | $2,871,203 |
| Jul-09 2025 | $0.00014763 | $0.00013814 | $0.00014763 | $0.00013814 | $634,587 | $2,804,979 |
| Jul-08 2025 | $0.00013783 | $0.00013499 | $0.00015185 | $0.00015185 | $669,884 | $2,618,765 |
| Jul-07 2025 | $0.00015571 | $0.00015078 | $0.00016848 | $0.00016848 | $646,607 | $2,958,399 |
| Jul-06 2025 | $0.00016852 | $0.00016852 | $0.00017852 | $0.00017839 | $626,676 | $3,201,807 |
| Jul-05 2025 | $0.00017809 | $0.00017634 | $0.00017855 | $0.00017634 | $629,072 | $3,383,669 |
| Jul-04 2025 | $0.00017643 | $0.00017643 | $0.00019149 | $0.00019149 | $625,727 | $3,352,043 |
| Jul-03 2025 | $0.00019132 | $0.00018872 | $0.00019422 | $0.00019094 | $663,891 | $3,635,003 |
| Jul-02 2025 | $0.00019041 | $0.00018629 | $0.00019302 | $0.00018703 | $555,058 | $3,617,659 |
| Jul-01 2025 | $0.00018621 | $0.00018621 | $0.00019426 | $0.00019261 | $649,604 | $3,537,956 |