Cap Mercado $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Everdome (DOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000004878 | $0.000004878 | $0.000005154 | $0.0000051268 | $89,355 | $92,677 |
| Dec-04 2025 | $0.0000051472 | $0.0000047844 | $0.0000052535 | $0.0000047883 | $92,326 | $97,792 |
| Dec-03 2025 | $0.0000055144 | $0.0000054244 | $0.000005782 | $0.0000056957 | $101,652 | $104,769 |
| Dec-02 2025 | $0.0000057106 | $0.0000055488 | $0.0000057671 | $0.0000056138 | $99,428 | $108,496 |
| Dec-01 2025 | $0.0000056468 | $0.0000055602 | $0.0000062538 | $0.0000062538 | $95,964 | $107,284 |
| Nov-30 2025 | $0.0000064611 | $0.0000064611 | $0.0000070046 | $0.0000068935 | $94,217 | $122,754 |
| Nov-29 2025 | $0.000006885 | $0.0000068737 | $0.0000070597 | $0.0000070597 | $76,871 | $130,808 |
| Nov-28 2025 | $0.000007122 | $0.0000071187 | $0.0000074412 | $0.0000074202 | $73,302 | $135,311 |
| Nov-27 2025 | $0.0000074046 | $0.0000072767 | $0.0000074362 | $0.0000073376 | $106,517 | $140,680 |
| Nov-26 2025 | $0.0000073605 | $0.0000073088 | $0.0000080363 | $0.0000073166 | $71,830 | $139,841 |
| Nov-25 2025 | $0.0000073392 | $0.0000073037 | $0.0000078068 | $0.000007704 | $79,966 | $139,438 |
| Nov-24 2025 | $0.0000077307 | $0.0000077307 | $0.0000086053 | $0.0000080583 | $108,447 | $146,876 |
| Nov-23 2025 | $0.0000075761 | $0.000006846 | $0.0000076012 | $0.0000068834 | $97,502 | $143,938 |
| Nov-22 2025 | $0.0000069038 | $0.0000068082 | $0.0000071901 | $0.0000071901 | $75,328 | $131,166 |
| Nov-21 2025 | $0.0000071348 | $0.0000071348 | $0.0000076801 | $0.0000075353 | $99,016 | $135,553 |