Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Everdome (DOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005774 | $0.00005768 | $0.00005937 | $0.00005937 | $217,335 | $1,097,011 |
| Oct-03 2025 | $0.00005918 | $0.0000574 | $0.00006015 | $0.00005937 | $255,248 | $1,124,470 |
| Oct-02 2025 | $0.00005975 | $0.00005647 | $0.00005975 | $0.00005651 | $177,502 | $1,135,220 |
| Oct-01 2025 | $0.0000565 | $0.00005649 | $0.00005712 | $0.00005692 | $210,115 | $1,073,609 |
| Sep-30 2025 | $0.00005684 | $0.00005684 | $0.00005939 | $0.00005939 | $198,091 | $1,079,942 |
| Sep-29 2025 | $0.00005954 | $0.00005815 | $0.00006042 | $0.00005969 | $181,064 | $1,131,333 |
| Sep-28 2025 | $0.0000592 | $0.00005773 | $0.0000592 | $0.00005792 | $209,409 | $1,124,917 |
| Sep-27 2025 | $0.00005818 | $0.00005716 | $0.00005843 | $0.00005728 | $235,534 | $1,105,381 |
| Sep-26 2025 | $0.00005645 | $0.00005645 | $0.00006671 | $0.00006671 | $262,272 | $1,072,547 |
| Sep-25 2025 | $0.00006671 | $0.00006671 | $0.00007414 | $0.00007414 | $210,535 | $1,267,519 |
| Sep-24 2025 | $0.00007367 | $0.00007311 | $0.00007522 | $0.0000745 | $218,698 | $1,399,781 |
| Sep-23 2025 | $0.00007478 | $0.00006986 | $0.00007535 | $0.0000718 | $216,484 | $1,420,792 |
| Sep-22 2025 | $0.00007172 | $0.00007078 | $0.00007562 | $0.00007562 | $224,492 | $1,362,664 |
| Sep-21 2025 | $0.00007568 | $0.00007532 | $0.00007974 | $0.00007796 | $232,605 | $1,437,903 |
| Sep-20 2025 | $0.00007776 | $0.00007474 | $0.00007791 | $0.00007498 | $224,225 | $1,477,357 |