Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Everdome (DOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002258 | $0.00002095 | $0.00002266 | $0.00002133 | $264,633 | $429,092 |
| Oct-24 2025 | $0.00002149 | $0.00002149 | $0.00003325 | $0.00002348 | $759,318 | $408,440 |
| Oct-23 2025 | $0.00002339 | $0.00002278 | $0.00002406 | $0.00002278 | $151,713 | $444,436 |
| Oct-22 2025 | $0.00002261 | $0.00002257 | $0.00002319 | $0.00002289 | $174,735 | $429,669 |
| Oct-21 2025 | $0.00002322 | $0.00002322 | $0.00002491 | $0.00002491 | $264,216 | $441,216 |
| Oct-20 2025 | $0.00002464 | $0.00002462 | $0.000026 | $0.00002568 | $187,555 | $468,136 |
| Oct-19 2025 | $0.00002594 | $0.00002455 | $0.00002595 | $0.00002522 | $200,901 | $492,841 |
| Oct-18 2025 | $0.00002523 | $0.00002392 | $0.00002548 | $0.00002394 | $197,641 | $479,442 |
| Oct-17 2025 | $0.00002398 | $0.00002374 | $0.00003231 | $0.00002904 | $483,161 | $455,716 |
| Oct-16 2025 | $0.00002911 | $0.0000288 | $0.00003397 | $0.0000339 | $228,786 | $553,102 |
| Oct-15 2025 | $0.0000339 | $0.0000339 | $0.00003851 | $0.00003851 | $276,892 | $644,215 |
| Oct-14 2025 | $0.0000387 | $0.00003867 | $0.00004265 | $0.00004265 | $246,424 | $735,270 |
| Oct-13 2025 | $0.00004232 | $0.00004183 | $0.00004488 | $0.00004401 | $255,366 | $804,177 |
| Oct-12 2025 | $0.00004339 | $0.00003932 | $0.00004526 | $0.00003991 | $237,966 | $824,363 |
| Oct-11 2025 | $0.00004038 | $0.00003968 | $0.00004256 | $0.00003993 | $206,912 | $767,181 |