Cap Mercado $2.22T
-0.68%
Volume 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EvenCoin (EVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00055793 | $0.00055323 | $0.00055945 | $0.00055323 | - | - |
| Aug-16 2024 | $0.00055364 | $0.00054171 | $0.00056047 | $0.00054584 | - | - |
| Aug-15 2024 | $0.00054544 | $0.00053838 | $0.00056606 | $0.00056038 | - | - |
| Aug-14 2024 | $0.00056212 | $0.00055979 | $0.00058166 | $0.00057358 | - | - |
| Aug-13 2024 | $0.00057401 | $0.00055638 | $0.00057814 | $0.00056805 | - | - |
| Aug-12 2024 | $0.000573 | $0.00054046 | $0.000573 | $0.00055165 | - | - |
| Aug-11 2024 | $0.0005499 | $0.0005499 | $0.00058051 | $0.00056723 | - | - |
| Aug-10 2024 | $0.00056441 | $0.00056162 | $0.00056839 | $0.0005655 | - | - |
| Aug-09 2024 | $0.00056029 | $0.00055783 | $0.00057669 | $0.00057579 | - | - |
| Aug-08 2024 | $0.000581 | $0.00050972 | $0.000581 | $0.00050972 | - | - |
| Aug-07 2024 | $0.00051345 | $0.00050708 | $0.00054074 | $0.00052563 | - | - |
| Aug-06 2024 | $0.0005283 | $0.00051707 | $0.00053781 | $0.00052636 | - | - |
| Aug-05 2024 | $0.00051841 | $0.00047238 | $0.00055722 | $0.00055722 | - | - |
| Aug-04 2024 | $0.00056289 | $0.00056099 | $0.00059589 | $0.00059472 | - | - |
| Aug-03 2024 | $0.00059346 | $0.0005906 | $0.0006103 | $0.00060726 | - | - |