Cap Mercado $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EvenCoin (EVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00062093 | $0.00060463 | $0.00062093 | $0.00060711 | - | - |
| Oct-19 2024 | $0.00060697 | $0.00060468 | $0.00060882 | $0.00060571 | - | - |
| Oct-18 2024 | $0.00060569 | $0.0005965 | $0.00060951 | $0.0005965 | - | - |
| Oct-17 2024 | $0.00059696 | $0.0005917 | $0.00060136 | $0.00060024 | - | - |
| Oct-16 2024 | $0.00060037 | $0.00059463 | $0.00060438 | $0.00059463 | - | - |
| Oct-15 2024 | $0.00059266 | $0.00058238 | $0.00060265 | $0.0005922 | - | - |
| Oct-14 2024 | $0.00059446 | $0.00055735 | $0.00059446 | $0.00055807 | - | - |
| Oct-13 2024 | $0.00055949 | $0.00055551 | $0.00056357 | $0.00056357 | - | - |
| Oct-12 2024 | $0.00056427 | $0.00055617 | $0.00056443 | $0.00055713 | - | - |
| Oct-11 2024 | $0.00055656 | $0.00053931 | $0.00056304 | $0.0005398 | - | - |
| Oct-10 2024 | $0.0005395 | $0.0005296 | $0.00054621 | $0.00053905 | - | - |
| Oct-09 2024 | $0.00053985 | $0.00053953 | $0.00055718 | $0.00055464 | - | - |
| Oct-08 2024 | $0.00055397 | $0.00055168 | $0.00055746 | $0.00055506 | - | - |
| Oct-07 2024 | $0.00055637 | $0.00055637 | $0.00056997 | $0.00055971 | - | - |
| Oct-06 2024 | $0.00055771 | $0.00055044 | $0.00055925 | $0.00055074 | - | - |