Cap Mercado $2.23T
-0.13%
Volume 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evai.io (EV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00165067 | $0.00165067 | $0.00165067 | $0.00165067 | - | - |
| Aug-28 2024 | $0.00165067 | $0.00165067 | $0.00179943 | $0.00179943 | $327 | - |
| Aug-27 2024 | $0.00179943 | $0.00179943 | $0.00179943 | $0.00179943 | - | - |
| Aug-26 2024 | $0.00179943 | $0.00179943 | $0.00198919 | $0.00198919 | $652 | - |
| Aug-25 2024 | $0.00198919 | $0.00198919 | $0.00199188 | $0.00199188 | $0 | - |
| Aug-24 2024 | $0.00199188 | $0.00198981 | $0.00199188 | $0.00198981 | $0 | - |
| Aug-23 2024 | $0.00198981 | $0.00198981 | $0.00198981 | $0.00198981 | - | - |
| Aug-22 2024 | $0.00198981 | $0.00189013 | $0.00198981 | $0.00189013 | $293 | - |
| Aug-21 2024 | $0.00189013 | $0.001849 | $0.0019398 | $0.001849 | $392 | - |
| Aug-20 2024 | $0.001849 | $0.00183354 | $0.001849 | $0.00183354 | $63 | - |
| Aug-19 2024 | $0.00183354 | $0.00181514 | $0.00183566 | $0.00181514 | $52 | - |
| Aug-18 2024 | $0.00181514 | $0.00174955 | $0.00181514 | $0.00174955 | $209 | - |
| Aug-17 2024 | $0.00174955 | $0.00174955 | $0.00174955 | $0.00174955 | - | - |
| Aug-16 2024 | $0.00174955 | $0.00174955 | $0.00174955 | $0.00174955 | - | - |
| Aug-15 2024 | $0.00174955 | $0.00174903 | $0.00174955 | $0.00174903 | $50 | - |