Cap Mercado $3.25T
0.46%
Volume 24h $214.69B
-10.48%
BTC % 55.14%
0.32%
ETH % 10.94%
-0.09%
Moedas
34.109
+9
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Euro Finance (WERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.911104 | $0.90621 | $0.925521 | $0.921661 | - | - |
| Jan-21 2026 | $0.930002 | $0.921958 | $0.930002 | $0.922376 | - | - |
| Jan-20 2026 | $0.922376 | $0.922376 | $1.0096 | $1.0096 | - | - |
| Jan-19 2026 | $1.0096 | $1.0096 | $1.0096 | $1.0096 | - | - |
| Jan-18 2026 | $1.0096 | $1.0096 | $1.0096 | $1.0096 | - | - |
| Jan-17 2026 | $1.0096 | $1.0096 | $1.0096 | $1.0096 | - | - |
| Jan-16 2026 | $1.0096 | $1.0096 | $1.0096 | $1.0096 | - | - |
| Jan-15 2026 | $1.0096 | $0.9989 | $1.0314 | $0.9989 | - | - |
| Jan-14 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jan-01 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Dec-31 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Dec-30 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Dec-29 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Dec-28 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Dec-27 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |