Cap Mercado $2.64T
0.62%
Volume 24h $195.01B
-24.07%
BTC % 54.2%
-0.25%
ETH % 9.95%
0%
Moedas
34.421
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Euro Finance (WERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $1.1694 | $1.1693 | $1.1699 | $1.1696 | $1,329 | - |
| Mar-23 2026 | $1.1697 | $1.1694 | $1.1702 | $1.1699 | $1,421 | - |
| Mar-22 2026 | $1.1696 | $1.1696 | $1.1700 | $1.1697 | $1,286 | - |
| Mar-21 2026 | $1.1697 | $1.1695 | $1.1699 | $1.1699 | $1,372 | - |
| Mar-20 2026 | $1.1699 | $1.1696 | $1.1700 | $1.1699 | $1,370 | - |
| Mar-19 2026 | $1.1699 | $1.1697 | $1.1703 | $1.1698 | $1,271 | - |
| Mar-18 2026 | $1.1699 | $1.1697 | $1.1703 | $1.1701 | $1,297 | - |
| Mar-17 2026 | $1.1699 | $1.1697 | $1.1702 | $1.1698 | $1,324 | - |
| Mar-16 2026 | $1.1698 | $1.1696 | $1.1700 | $1.1700 | $1,370 | - |
| Mar-15 2026 | $1.1700 | $1.1698 | $1.1701 | $1.1700 | $1,254 | - |
| Mar-14 2026 | $1.1698 | $1.1698 | $1.1702 | $1.1700 | $1,309 | - |
| Mar-13 2026 | $1.1698 | $1.1695 | $1.1701 | $1.1701 | $1,366 | - |
| Mar-12 2026 | $1.1701 | $1.1699 | $1.1702 | $1.1701 | $1,291 | - |
| Mar-11 2026 | $1.1703 | $1.1698 | $1.1703 | $1.1701 | $1,328 | - |
| Mar-10 2026 | $1.1700 | $1.1698 | $1.1704 | $1.1701 | $1,296 | - |