Cap Mercado $3.23T
1.63%
Volume 24h $131.81B
-29.99%
BTC % 54.92%
-0.09%
ETH % 11.29%
0%
Moedas
33.890
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Euro Finance (WERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Dec-31 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Dec-30 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Dec-29 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Dec-28 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Dec-27 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Dec-26 2025 | $0.9989 | $0.9986 | $0.9992 | $0.9991 | - | - |
| Dec-25 2025 | $0.9991 | $0.9988 | $0.9995 | $0.9995 | - | - |
| Dec-24 2025 | $0.9991 | $0.9986 | $1.0065 | $0.9989 | - | - |
| Dec-23 2025 | $0.9991 | $0.9986 | $0.9994 | $0.9988 | $126,826 | - |
| Dec-22 2025 | $0.9989 | $0.9989 | $0.9995 | $0.9995 | $88,460 | - |
| Dec-21 2025 | $0.9993 | $0.999 | $0.9996 | $0.9991 | $105,387 | - |
| Dec-20 2025 | $0.9992 | $0.9989 | $0.9993 | $0.999 | $85,331 | - |
| Dec-19 2025 | $0.9988 | $0.9987 | $0.9992 | $0.9989 | $85,125 | - |
| Dec-18 2025 | $0.9989 | $0.9989 | $0.9993 | $0.999 | $55,156 | - |