Cap Mercado $2.64T
4.69%
Volume 24h $284.78B
19.81%
BTC % 55.01%
1%
ETH % 9.72%
2.36%
Moedas
34.308
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Euro Finance (WERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.1699 | $1.1697 | $1.1703 | $1.1700 | $1,349 | - |
| Mar-03 2026 | $1.1701 | $1.1696 | $1.1701 | $1.1699 | $1,255 | - |
| Mar-02 2026 | $1.1702 | $1.1696 | $1.1704 | $1.1702 | $1,325 | - |
| Mar-01 2026 | $1.1700 | $1.1698 | $1.1704 | $1.1700 | $1,390 | - |
| Feb-28 2026 | $1.1699 | $1.1697 | $1.1705 | $1.1699 | $1,324 | - |
| Feb-27 2026 | $1.1698 | $1.1697 | $1.1702 | $1.1700 | $1,322 | - |
| Feb-26 2026 | $1.1700 | $1.1697 | $1.1706 | $1.1700 | $1,341 | - |
| Feb-25 2026 | $1.1701 | $1.1696 | $1.1703 | $1.1699 | $1,320 | - |
| Feb-24 2026 | $1.1703 | $1.1693 | $1.1706 | $1.1695 | $1,315 | - |
| Feb-23 2026 | $1.1694 | $1.1694 | $1.1700 | $1.1694 | $1,343 | - |
| Feb-22 2026 | $1.1700 | $1.1693 | $1.1701 | $1.1696 | $1,365 | - |
| Feb-21 2026 | $1.1696 | $1.1694 | $1.1697 | $1.1694 | $1,354 | - |
| Feb-20 2026 | $1.1694 | $1.1692 | $1.1702 | $1.1693 | $1,407 | - |
| Feb-19 2026 | $1.1694 | $1.1692 | $1.1696 | $1.1693 | $1,314 | - |
| Feb-18 2026 | $1.1693 | $1.1692 | $1.1697 | $1.1694 | $1,362 | - |