Cap Mercado $3.10T
-0.84%
Volume 24h $224.11B
BTC % 54.53%
0.31%
ETH % 10.72%
-0.56%
Moedas
33.689
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Euro Finance (EURC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.9997 | $0.9989 | $1.0002 | $0.9992 | $59,047 | - |
| Nov-20 2025 | $0.9991 | $0.9988 | $1.0002 | $0.9994 | $68,807 | - |
| Nov-19 2025 | $0.999 | $0.999 | $1.0018 | $0.9997 | $52,556 | - |
| Nov-18 2025 | $0.9996 | $0.9987 | $1.0000 | $0.9989 | $52,936 | - |
| Nov-17 2025 | $0.9989 | $0.9987 | $1.0005 | $0.9991 | $56,338 | - |
| Nov-16 2025 | $0.9994 | $0.9991 | $0.9997 | $0.9992 | $34,656 | - |
| Nov-15 2025 | $0.9992 | $0.999 | $0.9996 | $0.9994 | $26,343 | - |
| Nov-14 2025 | $0.9991 | $0.999 | $0.9998 | $0.9994 | $27,643 | - |
| Nov-13 2025 | $0.9995 | $0.9992 | $1.0002 | $0.9998 | $47,410 | - |
| Nov-12 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | $89,919 | - |
| Nov-11 2025 | $0.9997 | $0.9995 | $1.0004 | $0.9997 | $137,766 | - |
| Nov-10 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $53,318 | - |
| Nov-09 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | - | - |
| Nov-08 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9997 | - | - |
| Nov-07 2025 | $0.9997 | $0.9992 | $0.9999 | $0.9998 | - | - |