Cap Mercado $2.58T
2.74%
Volume 24h $235.10B
-8.03%
BTC % 55.12%
1.72%
ETH % 9.66%
0.72%
Moedas
34.305
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Euro Coin (EURC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1.1612 | $1.1568 | $1.1708 | $1.1701 | $67,462,381 | $464,507,805 |
| Mar-02 2026 | $1.1698 | $1.1686 | $1.1789 | $1.1765 | $66,751,535 | $462,224,173 |
| Mar-01 2026 | $1.1766 | $1.1766 | $1.1817 | $1.1794 | $41,418,040 | $458,849,701 |
| Feb-28 2026 | $1.1794 | $1.1785 | $1.1812 | $1.1804 | $36,705,342 | $460,791,564 |
| Feb-27 2026 | $1.1804 | $1.1790 | $1.1818 | $1.1799 | $49,288,586 | $464,699,031 |
| Feb-26 2026 | $1.1798 | $1.1771 | $1.1825 | $1.1814 | $49,931,118 | $464,498,902 |
| Feb-25 2026 | $1.1812 | $1.1767 | $1.1812 | $1.1769 | $63,409,540 | $460,412,923 |
| Feb-24 2026 | $1.1770 | $1.1768 | $1.1798 | $1.1788 | $55,693,485 | $459,931,899 |
| Feb-23 2026 | $1.1794 | $1.1774 | $1.1832 | $1.1811 | $55,246,187 | $464,831,343 |
| Feb-22 2026 | $1.1806 | $1.1773 | $1.1813 | $1.1781 | $15,239,244 | $459,826,013 |
| Feb-21 2026 | $1.1783 | $1.1777 | $1.1790 | $1.1786 | $11,002,145 | $458,797,110 |
| Feb-20 2026 | $1.1784 | $1.1754 | $1.1791 | $1.1767 | $51,812,183 | $458,789,992 |
| Feb-19 2026 | $1.1766 | $1.1746 | $1.1802 | $1.1783 | $42,412,206 | $458,092,624 |
| Feb-18 2026 | $1.1784 | $1.1778 | $1.1854 | $1.1851 | $40,769,099 | $459,276,141 |
| Feb-17 2026 | $1.1852 | $1.1807 | $1.1857 | $1.1851 | $47,086,704 | $458,071,902 |