Cap Mercado $75.06T
94.74%
Volume 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Euro Coin (EURC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1583 | $1.1563 | $1.1736 | $1.1690 | $44,373,480 | $213,416,602 |
| Jul-14 2025 | $1.1687 | $1.1683 | $1.1786 | $1.1705 | $61,771,978 | $213,086,708 |
| Jul-13 2025 | $1.1701 | $1.1697 | $1.1821 | $1.1765 | $37,303,814 | $206,956,420 |
| Jul-12 2025 | $1.1765 | $1.1735 | $1.1798 | $1.1746 | $28,537,079 | $210,437,668 |
| Jul-11 2025 | $1.1748 | $1.1668 | $1.1798 | $1.1743 | $62,335,951 | $206,828,124 |
| Jul-10 2025 | $1.1738 | $1.1569 | $1.1767 | $1.1742 | $46,668,032 | $208,178,115 |
| Jul-09 2025 | $1.1739 | $1.1630 | $1.1742 | $1.1716 | $31,762,693 | $208,089,644 |
| Jul-08 2025 | $1.1716 | $1.1668 | $1.1753 | $1.1731 | $28,078,254 | $209,635,736 |
| Jul-07 2025 | $1.1724 | $1.1688 | $1.1794 | $1.1775 | $32,290,935 | $207,338,771 |
| Jul-06 2025 | $1.1774 | $1.1731 | $1.1802 | $1.1769 | $12,062,725 | $202,908,606 |
| Jul-05 2025 | $1.1772 | $1.1756 | $1.1788 | $1.1774 | $7,888,560 | $202,876,178 |
| Jul-04 2025 | $1.1769 | $1.1742 | $1.1814 | $1.1764 | $16,328,060 | $206,355,837 |
| Jul-03 2025 | $1.1768 | $1.1721 | $1.1831 | $1.1822 | $33,503,780 | $205,923,913 |
| Jul-02 2025 | $1.1830 | $1.1717 | $1.1839 | $1.1794 | $31,706,179 | $208,961,991 |
| Jul-01 2025 | $1.1794 | $1.1760 | $1.1831 | $1.1787 | $35,566,612 | $207,242,619 |