Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Euro Coin (EURC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1649 | $1.1586 | $1.1671 | $1.1655 | $41,957,534 | $220,143,648 |
| Aug-19 2025 | $1.1658 | $1.1612 | $1.1698 | $1.1656 | $41,550,337 | $226,248,705 |
| Aug-18 2025 | $1.1657 | $1.1611 | $1.1755 | $1.1706 | $45,973,305 | $226,348,788 |
| Aug-17 2025 | $1.1712 | $1.1646 | $1.1743 | $1.1685 | $24,615,211 | $228,561,643 |
| Aug-16 2025 | $1.1682 | $1.1645 | $1.1708 | $1.1665 | $22,394,952 | $227,987,907 |
| Aug-15 2025 | $1.1666 | $1.1619 | $1.1777 | $1.1650 | $43,576,820 | $227,603,863 |
| Aug-14 2025 | $1.1654 | $1.1615 | $1.1758 | $1.1747 | $64,486,342 | $228,936,422 |
| Aug-13 2025 | $1.1735 | $1.1639 | $1.1736 | $1.1690 | $59,427,326 | $219,102,054 |
| Aug-12 2025 | $1.1687 | $1.1572 | $1.1689 | $1.1598 | $56,023,845 | $217,661,728 |
| Aug-11 2025 | $1.1602 | $1.1570 | $1.1687 | $1.1636 | $59,368,525 | $217,901,837 |
| Aug-10 2025 | $1.1629 | $1.1613 | $1.1745 | $1.1686 | $44,293,905 | $220,635,918 |
| Aug-09 2025 | $1.1679 | $1.1574 | $1.1696 | $1.1656 | $32,425,246 | $227,436,886 |
| Aug-08 2025 | $1.1658 | $1.1603 | $1.1675 | $1.1670 | $32,228,889 | $224,681,976 |
| Aug-07 2025 | $1.1671 | $1.1604 | $1.1671 | $1.1654 | $38,194,126 | $225,202,469 |
| Aug-06 2025 | $1.1655 | $1.1553 | $1.1664 | $1.1570 | $37,187,660 | $219,584,157 |