Cap Mercado $2.48T
-1.39%
Volume 24h $231.48B
10.68%
BTC % 54.4%
-0.22%
ETH % 9.53%
-1.04%
Moedas
34.219
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Euro Coin (EURC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $1.1885 | $1.1881 | $1.1919 | $1.1907 | $69,756,509 | $457,295,344 |
| Feb-09 2026 | $1.1906 | $1.1804 | $1.1914 | $1.1809 | $73,790,420 | $455,932,480 |
| Feb-08 2026 | $1.1808 | $1.1781 | $1.1812 | $1.1787 | $46,868,852 | $451,188,191 |
| Feb-07 2026 | $1.1788 | $1.1774 | $1.1813 | $1.1809 | $54,135,525 | $450,328,932 |
| Feb-06 2026 | $1.1796 | $1.1769 | $1.1860 | $1.1813 | $126,865,119 | $450,615,247 |
| Feb-05 2026 | $1.1795 | $1.1762 | $1.1847 | $1.1809 | $144,630,089 | $441,489,351 |
| Feb-04 2026 | $1.1807 | $1.1794 | $1.1831 | $1.1814 | $76,743,671 | $434,278,390 |
| Feb-03 2026 | $1.1810 | $1.1783 | $1.1815 | $1.1790 | $61,205,376 | $423,103,155 |
| Feb-02 2026 | $1.1788 | $1.1780 | $1.1876 | $1.1849 | $67,714,631 | $425,331,850 |
| Feb-01 2026 | $1.1854 | $1.1811 | $1.1860 | $1.1816 | $42,510,236 | $414,761,261 |
| Jan-31 2026 | $1.1813 | $1.1813 | $1.1865 | $1.1850 | $65,222,729 | $410,978,413 |
| Jan-30 2026 | $1.1851 | $1.1849 | $1.1966 | $1.1962 | $66,256,071 | $412,089,682 |
| Jan-29 2026 | $1.1963 | $1.1930 | $1.1984 | $1.1971 | $65,456,377 | $411,692,891 |
| Jan-28 2026 | $1.1970 | $1.1914 | $1.2032 | $1.2025 | $60,397,731 | $408,335,353 |
| Jan-27 2026 | $1.2021 | $1.1865 | $1.2046 | $1.1880 | $70,081,012 | $395,225,137 |