Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Euro Coin (EURC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1493 | $1.1454 | $1.1618 | $1.1499 | $41,590,499 | $198,113,927 |
| Jun-21 2025 | $1.1485 | $1.1485 | $1.1647 | $1.1520 | $19,203,570 | $198,012,391 |
| Jun-20 2025 | $1.1513 | $1.1470 | $1.1639 | $1.1511 | $31,163,026 | $198,588,529 |
| Jun-19 2025 | $1.1508 | $1.1443 | $1.1510 | $1.1478 | $40,310,835 | $204,340,301 |
| Jun-18 2025 | $1.1478 | $1.1450 | $1.1560 | $1.1481 | $49,579,779 | $195,807,441 |
| Jun-17 2025 | $1.1490 | $1.1454 | $1.1596 | $1.1561 | $42,132,085 | $198,107,303 |
| Jun-16 2025 | $1.1561 | $1.1495 | $1.1617 | $1.1542 | $38,137,980 | $194,816,897 |
| Jun-15 2025 | $1.1537 | $1.1506 | $1.1610 | $1.1543 | $17,728,112 | $192,206,304 |
| Jun-14 2025 | $1.1543 | $1.1518 | $1.1602 | $1.1534 | $13,096,857 | $192,301,001 |
| Jun-13 2025 | $1.1530 | $1.1477 | $1.1660 | $1.1596 | $65,710,147 | $192,090,005 |
| Jun-12 2025 | $1.1590 | $1.1487 | $1.1623 | $1.1501 | $47,231,369 | $195,228,979 |
| Jun-11 2025 | $1.1499 | $1.1405 | $1.1518 | $1.1427 | $38,794,371 | $200,004,996 |
| Jun-10 2025 | $1.1431 | $1.1387 | $1.1435 | $1.1416 | $44,774,608 | $196,809,128 |
| Jun-09 2025 | $1.1413 | $1.1375 | $1.1434 | $1.1401 | $33,859,172 | $200,333,415 |
| Jun-08 2025 | $1.1403 | $1.1384 | $1.1414 | $1.1393 | $12,739,667 | $200,182,662 |