Cap Mercado $2.15T
-0.63%
Volume 24h $183.89B
-8.26%
BTC % 52.46%
0.34%
ETH % 13.67%
-2.48%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Euro Coin (EURC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.0955 | $1.0863 | $1.0959 | $1.0865 | $2,701,263 | $40,892,648 |
| Aug-06 2024 | $1.0859 | $1.0839 | $1.0921 | $1.0913 | $1,580,210 | $39,406,115 |
| Aug-05 2024 | $1.0915 | $1.0866 | $1.1015 | $1.0907 | $3,429,167 | $38,738,746 |
| Aug-04 2024 | $1.0912 | $1.0895 | $1.0922 | $1.0900 | $1,936,346 | $38,180,561 |
| Aug-03 2024 | $1.0905 | $1.0885 | $1.0907 | $1.0894 | $1,899,410 | $38,157,444 |
| Aug-02 2024 | $1.0894 | $1.0787 | $1.0894 | $1.0799 | $2,213,803 | $38,118,121 |
| Aug-01 2024 | $1.0781 | $1.0774 | $1.0840 | $1.0816 | $1,479,890 | $38,103,236 |
| Jul-31 2024 | $1.0820 | $1.0774 | $1.0863 | $1.0822 | $1,449,425 | $36,414,039 |
| Jul-30 2024 | $1.0855 | $1.0760 | $1.0880 | $1.0858 | $1,231,731 | $35,206,157 |
| Jul-29 2024 | $1.0854 | $1.0843 | $1.0884 | $1.0848 | $1,181,358 | $36,776,368 |
| Jul-28 2024 | $1.0851 | $1.0821 | $1.0854 | $1.0833 | $1,173,695 | $36,953,752 |
| Jul-27 2024 | $1.0831 | $1.0822 | $1.0857 | $1.0857 | $1,201,040 | $36,884,919 |
| Jul-26 2024 | $1.0855 | $1.0807 | $1.0876 | $1.0810 | $1,236,329 | $37,510,282 |
| Jul-25 2024 | $1.0810 | $1.0753 | $1.0968 | $1.0946 | $1,495,947 | $37,353,569 |
| Jul-24 2024 | $1.0960 | $1.0875 | $1.0961 | $1.0877 | $1,457,328 | $37,880,893 |