Cap Mercado $3.17T
0.49%
Volume 24h $132.93B
-49.4%
BTC % 55.12%
0.05%
ETH % 11.15%
-0.71%
Moedas
33.861
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Euler Finance (EUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $2.8742 | $2.8273 | $2.9237 | $2.9127 | $3,016,204 | $69,667,708 |
| Dec-23 2025 | $2.9008 | $2.8427 | $2.9274 | $2.9274 | $3,451,842 | $70,312,413 |
| Dec-22 2025 | $2.9445 | $2.9360 | $3.0198 | $2.9871 | $4,416,096 | $71,389,487 |
| Dec-21 2025 | $2.9639 | $2.8916 | $3.0030 | $3.0030 | $3,897,884 | $71,859,331 |
| Dec-20 2025 | $3.0144 | $3.0129 | $3.0700 | $3.0475 | $3,710,139 | $73,083,191 |
| Dec-19 2025 | $3.0488 | $2.9272 | $3.0835 | $2.9466 | $4,345,466 | $73,916,821 |
| Dec-18 2025 | $2.9525 | $2.9241 | $3.0879 | $3.0494 | $4,775,968 | $71,582,858 |
| Dec-17 2025 | $3.0547 | $3.0068 | $3.2337 | $3.2088 | $4,766,256 | $74,059,959 |
| Dec-16 2025 | $3.1786 | $3.1181 | $3.2146 | $3.1426 | $4,395,612 | $77,064,728 |
| Dec-15 2025 | $3.1810 | $3.0799 | $3.3452 | $3.2287 | $6,368,394 | $77,123,273 |
| Dec-14 2025 | $3.2295 | $3.2040 | $3.3021 | $3.2606 | $4,836,186 | $78,297,841 |
| Dec-13 2025 | $3.2493 | $3.2391 | $3.3621 | $3.2980 | $5,254,638 | $78,801,337 |
| Dec-12 2025 | $3.2965 | $3.2965 | $3.6048 | $3.6048 | $6,173,700 | $79,948,006 |
| Dec-11 2025 | $3.6146 | $3.4668 | $3.6780 | $3.6780 | $6,372,786 | $87,661,771 |
| Dec-10 2025 | $3.7081 | $3.7060 | $3.9452 | $3.9452 | $6,537,228 | $89,928,973 |