Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Euler Finance (EUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $9.684 | $9.354 | $9.684 | $9.388 | $4,434,093 | $191,909,676 |
| Oct-01 2025 | $9.266 | $9.018 | $9.310 | $9.052 | $4,458,528 | $183,626,137 |
| Sep-30 2025 | $9.052 | $8.932 | $10.20 | $9.166 | $8,672,435 | $179,386,689 |
| Sep-29 2025 | $9.236 | $9.041 | $9.338 | $9.167 | $5,345,499 | $183,022,616 |
| Sep-28 2025 | $9.112 | $8.789 | $9.112 | $8.820 | $3,044,016 | $180,102,835 |
| Sep-27 2025 | $8.840 | $8.759 | $8.887 | $8.862 | $2,865,676 | $174,796,816 |
| Sep-26 2025 | $8.853 | $8.729 | $9.005 | $8.828 | $4,747,411 | $175,067,498 |
| Sep-25 2025 | $8.853 | $8.853 | $9.214 | $9.195 | $5,880,410 | $172,851,743 |
| Sep-24 2025 | $9.182 | $9.085 | $9.324 | $9.313 | $4,997,966 | $182,350,561 |
| Sep-23 2025 | $9.308 | $9.224 | $9.545 | $9.224 | $4,932,915 | $184,860,940 |
| Sep-22 2025 | $9.221 | $9.063 | $9.929 | $9.929 | $6,065,298 | $183,128,883 |
| Sep-21 2025 | $9.926 | $9.879 | $10.22 | $9.957 | $4,711,772 | $197,202,498 |
| Sep-20 2025 | $9.971 | $9.946 | $10.29 | $10.24 | $4,709,035 | $198,091,108 |
| Sep-19 2025 | $10.14 | $9.615 | $10.64 | $9.615 | $21,844,637 | $201,571,530 |
| Sep-18 2025 | $9.690 | $9.602 | $9.895 | $9.720 | $5,157,924 | $192,523,152 |