Cap Mercado $3.97T
2.3%
Volume 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Moedas
32.401
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Euler Finance (EUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $14.34 | $14.15 | $14.68 | $14.28 | $602,237 | $281,900,902 |
| Jul-11 2025 | $14.49 | $13.95 | $15.60 | $15.60 | $2,973,357 | $284,772,564 |
| Jul-10 2025 | $15.57 | $14.83 | $15.69 | $14.88 | $2,302,534 | $306,132,543 |
| Jul-09 2025 | $14.95 | $13.17 | $15.09 | $13.17 | $3,436,840 | $293,953,695 |
| Jul-08 2025 | $13.30 | $12.09 | $13.33 | $12.26 | $2,022,885 | $261,447,474 |
| Jul-07 2025 | $12.49 | $11.80 | $12.51 | $11.86 | $1,137,631 | $245,590,073 |
| Jul-06 2025 | $11.89 | $11.42 | $11.98 | $11.42 | $681,450 | $233,715,376 |
| Jul-05 2025 | $11.43 | $11.26 | $11.58 | $11.30 | $337,539 | $224,796,700 |
| Jul-04 2025 | $11.27 | $11.16 | $11.82 | $11.76 | $346,861 | $221,649,643 |
| Jul-03 2025 | $11.61 | $11.24 | $11.78 | $11.27 | $877,300 | $228,345,702 |
| Jul-02 2025 | $11.40 | $10.51 | $11.40 | $10.51 | $1,146,105 | $212,641,132 |
| Jul-01 2025 | $10.57 | $10.57 | $10.96 | $10.93 | $302,611 | $197,220,655 |
| Jun-30 2025 | $10.92 | $10.76 | $11.16 | $11.07 | $480,602 | $203,713,506 |
| Jun-29 2025 | $11.07 | $10.38 | $11.14 | $10.41 | $840,323 | $206,596,196 |
| Jun-28 2025 | $10.42 | $10.34 | $11.12 | $11.12 | $988,222 | $194,466,058 |