Cap Mercado $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Euler Finance (EUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2.4936 | $2.4642 | $2.4994 | $2.4829 | $960,627 | $39,746,101 |
| Oct-26 2024 | $2.4741 | $2.4608 | $2.5578 | $2.5304 | $706,308 | $39,436,269 |
| Oct-25 2024 | $2.6311 | $2.6311 | $2.8029 | $2.6530 | $1,164,315 | $41,937,935 |
| Oct-24 2024 | $2.6439 | $2.6103 | $2.6636 | $2.6570 | $913,262 | $42,141,941 |
| Oct-23 2024 | $2.6612 | $2.6423 | $2.7639 | $2.6962 | $1,038,305 | $42,151,936 |
| Oct-22 2024 | $2.7089 | $2.6926 | $2.7276 | $2.7094 | $817,328 | $42,906,644 |
| Oct-21 2024 | $2.7190 | $2.7190 | $2.8926 | $2.8694 | $1,396,405 | $43,067,904 |
| Oct-20 2024 | $2.8621 | $2.7603 | $2.8621 | $2.8198 | $984,254 | $45,334,155 |
| Oct-19 2024 | $2.8418 | $2.8383 | $2.9204 | $2.8991 | $579,936 | $45,012,956 |
| Oct-18 2024 | $2.8943 | $2.8930 | $2.9794 | $2.9779 | $1,055,553 | $45,844,537 |
| Oct-17 2024 | $2.9646 | $2.9547 | $3.0258 | $3.0134 | $901,339 | $46,957,663 |
| Oct-16 2024 | $3.0112 | $3.0019 | $3.1696 | $3.1696 | $806,899 | $47,695,667 |
| Oct-15 2024 | $3.1613 | $2.9140 | $3.1613 | $2.9387 | $1,152,413 | $50,073,098 |
| Oct-14 2024 | $2.9408 | $2.6666 | $2.9552 | $2.6741 | $1,390,154 | $46,580,338 |
| Oct-13 2024 | $2.6418 | $2.5876 | $2.6705 | $2.5893 | $1,016,938 | $41,843,790 |