Cap Mercado $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Euler Finance (EUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $5.410 | $5.335 | $5.422 | $5.358 | $1,044,259 | $85,340,121 |
| Aug-17 2024 | $5.337 | $5.165 | $5.351 | $5.165 | $582,903 | $84,195,271 |
| Aug-16 2024 | $5.173 | $5.112 | $5.260 | $5.260 | $875,076 | $81,613,643 |
| Aug-15 2024 | $5.236 | $5.221 | $5.385 | $5.335 | $1,093,874 | $82,596,968 |
| Aug-14 2024 | $5.369 | $4.9571 | $5.372 | $4.9731 | $1,104,061 | $84,698,150 |
| Aug-13 2024 | $4.9953 | $4.4465 | $4.9953 | $4.4833 | $1,078,611 | $78,796,768 |
| Aug-12 2024 | $4.4735 | $4.3641 | $4.5041 | $4.4053 | $1,133,731 | $70,565,944 |
| Aug-11 2024 | $4.4032 | $4.3571 | $4.4731 | $4.3571 | $1,274,718 | $69,457,572 |
| Aug-10 2024 | $4.3780 | $4.3644 | $4.4735 | $4.3965 | $648,806 | $69,059,003 |
| Aug-09 2024 | $4.3927 | $4.3420 | $4.5096 | $4.3691 | $904,768 | $69,291,770 |
| Aug-08 2024 | $4.3755 | $3.6794 | $4.3755 | $3.6918 | $1,034,297 | $69,019,627 |
| Aug-07 2024 | $3.7090 | $3.6957 | $3.9373 | $3.8870 | $998,249 | $58,506,931 |
| Aug-06 2024 | $3.8526 | $3.7473 | $3.9809 | $3.7473 | $847,743 | $60,771,909 |
| Aug-05 2024 | $3.7462 | $3.5251 | $4.3295 | $4.2195 | $1,858,458 | $59,094,072 |
| Aug-04 2024 | $4.1879 | $4.1879 | $4.6789 | $4.6313 | $1,240,525 | $66,060,153 |