Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethlas (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0010806 | $0.0010071 | $0.00108616 | $0.00100925 | $39 | - |
| Dec-18 2025 | $0.00100089 | $0.00100081 | $0.0010741 | $0.00102001 | - | - |
| Dec-17 2025 | $0.00099595 | $0.00099595 | $0.00107503 | $0.00105429 | $229 | - |
| Dec-16 2025 | $0.00105396 | $0.00105361 | $0.0013877 | $0.0013877 | $6,134 | - |
| Dec-15 2025 | $0.0013877 | $0.00138769 | $0.00145872 | $0.00142123 | - | - |
| Dec-14 2025 | $0.00142232 | $0.00142232 | $0.00147545 | $0.00147267 | $47 | - |
| Dec-13 2025 | $0.00147267 | $0.00145932 | $0.00147267 | $0.00145989 | - | - |
| Dec-12 2025 | $0.00145989 | $0.00145679 | $0.00148564 | $0.00148238 | - | - |
| Dec-11 2025 | $0.00148238 | $0.00148143 | $0.00156143 | $0.00156143 | - | - |
| Dec-10 2025 | $0.00158591 | $0.00153748 | $0.00159011 | $0.00154956 | $1 | - |
| Dec-09 2025 | $0.00154957 | $0.00144928 | $0.00157087 | $0.00145828 | - | - |
| Dec-08 2025 | $0.00145669 | $0.00142199 | $0.00145669 | $0.00142199 | - | - |
| Dec-07 2025 | $0.00144555 | $0.00139768 | $0.00144555 | $0.00144235 | - | - |
| Dec-06 2025 | $0.00144577 | $0.0014193 | $0.00145196 | $0.0014379 | - | - |
| Dec-05 2025 | $0.00143795 | $0.00143793 | $0.00148775 | $0.0014656 | - | - |