Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethlas (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00215537 | $0.00203238 | $0.00215537 | $0.00203238 | $752 | - |
| Aug-19 2025 | $0.00203238 | $0.00203238 | $0.00210298 | $0.00209737 | - | - |
| Aug-18 2025 | $0.00209737 | $0.0020784 | $0.00222318 | $0.00222318 | - | - |
| Aug-17 2025 | $0.00222318 | $0.00215988 | $0.00222504 | $0.00215988 | - | - |
| Aug-16 2025 | $0.00215988 | $0.00215071 | $0.00219901 | $0.00219901 | - | - |
| Aug-15 2025 | $0.00219892 | $0.00219892 | $0.00228638 | $0.00223032 | $327 | - |
| Aug-14 2025 | $0.00220308 | $0.00220308 | $0.00242433 | $0.00242231 | - | - |
| Aug-13 2025 | $0.00242231 | $0.0022963 | $0.00242231 | $0.0022963 | - | - |
| Aug-12 2025 | $0.0022963 | $0.00213236 | $0.0022963 | $0.00213236 | - | - |
| Aug-11 2025 | $0.00213099 | $0.0021138 | $0.00220482 | $0.00213656 | $419 | - |
| Aug-10 2025 | $0.00213402 | $0.00213111 | $0.00217361 | $0.00216206 | $348 | - |
| Aug-09 2025 | $0.0021991 | $0.00202961 | $0.0021991 | $0.00207469 | $751 | - |
| Aug-08 2025 | $0.00207469 | $0.00198323 | $0.00208318 | $0.00198323 | $779 | - |
| Aug-07 2025 | $0.00198297 | $0.00186022 | $0.00198297 | $0.00186022 | $174 | - |
| Aug-06 2025 | $0.00185961 | $0.00180405 | $0.00185961 | $0.00180405 | - | - |