Cap Mercado $3.47T
-2.88%
Volume 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Moedas
30.268
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethlas (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.013511 | $0.013511 | $0.014328 | $0.014031 | $16,399 | - |
| Dec-20 2024 | $0.013951 | $0.012499 | $0.013951 | $0.013592 | $21,302 | - |
| Dec-19 2024 | $0.013579 | $0.013424 | $0.015224 | $0.015224 | $62,280 | - |
| Dec-18 2024 | $0.015308 | $0.015308 | $0.016131 | $0.015819 | $24,943 | - |
| Dec-17 2024 | $0.015837 | $0.015837 | $0.017746 | $0.017678 | $75,812 | - |
| Dec-16 2024 | $0.017848 | $0.017482 | $0.01824 | $0.017943 | $32,467 | - |
| Dec-15 2024 | $0.017771 | $0.017725 | $0.018274 | $0.018 | $33,347 | - |
| Dec-14 2024 | $0.01796 | $0.017844 | $0.018329 | $0.018298 | $30,408 | - |
| Dec-13 2024 | $0.018267 | $0.018127 | $0.018395 | $0.018274 | $36,387 | - |
| Dec-12 2024 | $0.018492 | $0.018492 | $0.019889 | $0.019889 | $85,766 | - |
| Dec-11 2024 | $0.0199 | $0.016937 | $0.0199 | $0.017122 | $73,255 | - |
| Dec-10 2024 | $0.017164 | $0.016641 | $0.017911 | $0.017569 | $21,765 | - |
| Dec-09 2024 | $0.017557 | $0.017557 | $0.019578 | $0.019578 | $52,145 | - |
| Dec-08 2024 | $0.019549 | $0.019275 | $0.02044 | $0.02044 | $93,673 | - |
| Dec-07 2024 | $0.020371 | $0.017933 | $0.021288 | $0.017933 | $187,935 | - |