Cap Mercado $3.34T
1.76%
Volume 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethlas (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00144555 | $0.00139768 | $0.00144555 | $0.00144235 | - | - |
| Dec-06 2025 | $0.00144577 | $0.0014193 | $0.00145196 | $0.0014379 | - | - |
| Dec-05 2025 | $0.00143795 | $0.00143793 | $0.00148775 | $0.0014656 | - | - |
| Dec-04 2025 | $0.00146637 | $0.00146421 | $0.00152619 | $0.00147324 | $142 | - |
| Dec-03 2025 | $0.00146058 | $0.00139798 | $0.00146058 | $0.00139798 | - | - |
| Dec-02 2025 | $0.00139798 | $0.00130684 | $0.0014053 | $0.00131559 | - | - |
| Dec-01 2025 | $0.0013156 | $0.0013156 | $0.00140504 | $0.00140504 | - | - |
| Nov-30 2025 | $0.00141788 | $0.00139859 | $0.00143342 | $0.00139859 | - | - |
| Nov-29 2025 | $0.00139881 | $0.00139881 | $0.00141963 | $0.00141682 | - | - |
| Nov-28 2025 | $0.00141681 | $0.00140711 | $0.00144497 | $0.00144497 | - | - |
| Nov-27 2025 | $0.00144679 | $0.00142679 | $0.00144694 | $0.00144038 | - | - |
| Nov-26 2025 | $0.00145428 | $0.00137343 | $0.00145428 | $0.00139281 | - | - |
| Nov-25 2025 | $0.00138263 | $0.00137841 | $0.00141593 | $0.00141593 | - | - |
| Nov-24 2025 | $0.00141596 | $0.001316 | $0.00141596 | $0.00132291 | - | - |
| Nov-23 2025 | $0.00136306 | $0.0012245 | $0.00136342 | $0.0012245 | - | - |