Cap Mercado $3.47T
-0.02%
Volume 24h $118.09B
-37.64%
BTC % 54.8%
-0.21%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethlas (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0011248 | $0.00112471 | $0.00112482 | $0.00112471 | - | - |
| Jan-16 2026 | $0.0011138 | $0.0011112 | $0.00113837 | $0.0011112 | - | - |
| Jan-15 2026 | $0.0011112 | $0.00111119 | $0.00114812 | $0.00114812 | - | - |
| Jan-14 2026 | $0.00114509 | $0.00113302 | $0.00116882 | $0.00114443 | - | - |
| Jan-13 2026 | $0.0011169 | $0.00105705 | $0.0011169 | $0.00105774 | $7 | - |
| Jan-12 2026 | $0.00105774 | $0.00105774 | $0.00110006 | $0.00108277 | $75 | - |
| Jan-11 2026 | $0.00108277 | $0.00105205 | $0.00108654 | $0.00105205 | - | - |
| Jan-10 2026 | $0.00105205 | $0.00105205 | $0.00108035 | $0.00108035 | $52 | - |
| Jan-09 2026 | $0.00108035 | $0.00108035 | $0.00108219 | $0.00108212 | - | - |
| Jan-08 2026 | $0.00108212 | $0.00106286 | $0.00108213 | $0.00107587 | - | - |
| Jan-07 2026 | $0.00107587 | $0.00107587 | $0.00112021 | $0.00110433 | $42 | - |
| Jan-06 2026 | $0.00110433 | $0.00110432 | $0.00113364 | $0.00110942 | - | - |
| Jan-05 2026 | $0.00110942 | $0.00108212 | $0.00111571 | $0.00110783 | - | - |
| Jan-04 2026 | $0.00108414 | $0.00107634 | $0.00110143 | $0.00109485 | - | - |
| Jan-03 2026 | $0.00108759 | $0.0010578 | $0.00109845 | $0.00107583 | - | - |