Cap Mercado $2.61T
0.03%
Volume 24h $162.67B
-30.03%
BTC % 54.14%
0%
ETH % 9.94%
0%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethlas (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00078086 | $0.00078086 | $0.00078817 | $0.00078576 | - | - |
| Mar-19 2026 | $0.00078576 | $0.00078576 | $0.00080003 | $0.00080003 | - | - |
| Mar-18 2026 | $0.00080025 | $0.00080025 | $0.00085336 | $0.00085335 | - | - |
| Mar-17 2026 | $0.00085335 | $0.00083339 | $0.00085414 | $0.00084486 | - | - |
| Mar-16 2026 | $0.00084486 | $0.00078324 | $0.00084486 | $0.00078457 | $35 | - |
| Mar-15 2026 | $0.00078403 | $0.00075679 | $0.00078403 | $0.00075679 | $17 | - |
| Mar-14 2026 | $0.00075143 | $0.00074746 | $0.00077141 | $0.00077141 | - | - |
| Mar-13 2026 | $0.00077141 | $0.00075273 | $0.0007868 | $0.00075273 | - | - |
| Mar-12 2026 | $0.00074472 | $0.00073507 | $0.00076237 | $0.00075219 | - | - |
| Mar-11 2026 | $0.00075219 | $0.00073727 | $0.00075219 | $0.00074018 | - | - |
| Mar-10 2026 | $0.00074018 | $0.00073162 | $0.00076325 | $0.00073162 | - | - |
| Mar-09 2026 | $0.00073162 | $0.00066814 | $0.00073337 | $0.00066936 | - | - |
| Mar-08 2026 | $0.00066936 | $0.00066416 | $0.00067552 | $0.00067552 | - | - |
| Mar-07 2026 | $0.00067552 | $0.00067527 | $0.00069517 | $0.00069517 | $8 | - |
| Mar-06 2026 | $0.00069517 | $0.00069511 | $0.00072003 | $0.00072003 | - | - |