Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethlas (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00195137 | $0.00193861 | $0.00198272 | $0.00198272 | $39 | - |
| Oct-03 2025 | $0.00198302 | $0.00195082 | $0.00198302 | $0.00197077 | $95 | - |
| Oct-02 2025 | $0.00199671 | $0.00190224 | $0.00199879 | $0.00190224 | - | - |
| Oct-01 2025 | $0.00190416 | $0.00184146 | $0.00190416 | $0.00184146 | - | - |
| Sep-30 2025 | $0.00184146 | $0.00182539 | $0.00184964 | $0.00184964 | - | - |
| Sep-29 2025 | $0.00184943 | $0.00181959 | $0.00185033 | $0.00184601 | $83 | - |
| Sep-28 2025 | $0.00181946 | $0.00176511 | $0.00181946 | $0.00176511 | $14 | - |
| Sep-27 2025 | $0.00176029 | $0.00175397 | $0.00180053 | $0.00178847 | - | - |
| Sep-26 2025 | $0.00178847 | $0.0017135 | $0.00179231 | $0.00171369 | - | - |
| Sep-25 2025 | $0.00171365 | $0.0017135 | $0.00183693 | $0.00183693 | - | - |
| Sep-24 2025 | $0.00184127 | $0.00184127 | $0.00185741 | $0.00185718 | - | - |
| Sep-23 2025 | $0.00185719 | $0.00185719 | $0.00188039 | $0.00187869 | $41 | - |
| Sep-22 2025 | $0.00187868 | $0.00186029 | $0.0019782 | $0.0019782 | - | - |
| Sep-21 2025 | $0.00198288 | $0.00196382 | $0.00198923 | $0.00198923 | - | - |
| Sep-20 2025 | $0.0019891 | $0.00198376 | $0.00199674 | $0.00198463 | $355 | - |