Cap Mercado $3.51T
-0.41%
Volume 24h $215.56B
-1.17%
BTC % 59.39%
-0.05%
ETH % 9%
0.66%
Moedas
32.033
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethlas (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00263493 | $0.00262207 | $0.00264709 | $0.00262308 | $49 | - |
| Jun-02 2025 | $0.00258469 | $0.00253466 | $0.00264572 | $0.00259733 | $129 | - |
| Jun-01 2025 | $0.00257436 | $0.0025301 | $0.00260161 | $0.00258711 | $78 | - |
| May-31 2025 | $0.00258692 | $0.0025419 | $0.00258779 | $0.00257359 | $5 | - |
| May-30 2025 | $0.00261071 | $0.00260871 | $0.00272975 | $0.00272975 | $19 | - |
| May-29 2025 | $0.00274476 | $0.00272908 | $0.00298539 | $0.00293394 | $2,499 | - |
| May-28 2025 | $0.00292537 | $0.00268602 | $0.00382069 | $0.00273209 | $9,172 | - |
| May-27 2025 | $0.00274803 | $0.0026162 | $0.00276199 | $0.00263381 | $847 | - |
| May-26 2025 | $0.00263544 | $0.00260335 | $0.00264342 | $0.00260335 | $2,456 | - |
| May-25 2025 | $0.0025923 | $0.0025398 | $0.00259355 | $0.00258208 | $1,222 | - |
| May-24 2025 | $0.00258309 | $0.00254931 | $0.00258309 | $0.00254963 | $63 | - |
| May-23 2025 | $0.00255779 | $0.00255779 | $0.00279451 | $0.00274278 | $605 | - |
| May-22 2025 | $0.00274274 | $0.0026868 | $0.00278855 | $0.0026868 | - | - |
| May-21 2025 | $0.002656 | $0.00261365 | $0.00283511 | $0.00275199 | $4,389 | - |
| May-20 2025 | $0.00275195 | $0.002453 | $0.00275195 | $0.00247118 | $609 | - |