Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethlas (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00194102 | $0.00194102 | $0.00210917 | $0.0020825 | - | - |
| Sep-08 2025 | $0.00208889 | $0.00204008 | $0.00208889 | $0.00204008 | - | - |
| Sep-07 2025 | $0.00205772 | $0.00204779 | $0.00205773 | $0.00204779 | - | - |
| Sep-06 2025 | $0.00205623 | $0.00205516 | $0.00210188 | $0.00210028 | - | - |
| Sep-05 2025 | $0.00210028 | $0.00209964 | $0.00217816 | $0.00212507 | - | - |
| Sep-04 2025 | $0.00212507 | $0.00209505 | $0.00217641 | $0.00217641 | $115 | - |
| Sep-03 2025 | $0.00217641 | $0.00210498 | $0.00218226 | $0.00210498 | $22 | - |
| Sep-02 2025 | $0.00210498 | $0.00206 | $0.00214336 | $0.00206454 | - | - |
| Sep-01 2025 | $0.00206349 | $0.00206349 | $0.00214402 | $0.00213225 | - | - |
| Aug-31 2025 | $0.00216503 | $0.00212918 | $0.00217285 | $0.00212918 | - | - |
| Aug-30 2025 | $0.00212918 | $0.00211775 | $0.00213802 | $0.00213222 | - | - |
| Aug-29 2025 | $0.00213205 | $0.00211655 | $0.00218425 | $0.00218425 | $469 | - |
| Aug-28 2025 | $0.00218389 | $0.00216937 | $0.00224997 | $0.00218943 | $81 | - |
| Aug-27 2025 | $0.00219576 | $0.00219576 | $0.0022473 | $0.0022473 | $102 | - |
| Aug-26 2025 | $0.00223234 | $0.00216474 | $0.00223234 | $0.0021857 | - | - |