Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethlas (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00127642 | $0.00127642 | $0.00134869 | $0.00134015 | - | - |
| Nov-15 2025 | $0.00134015 | $0.00131857 | $0.00135949 | $0.00134315 | - | - |
| Nov-14 2025 | $0.00134381 | $0.00131206 | $0.0013774 | $0.00137666 | - | - |
| Nov-13 2025 | $0.00137394 | $0.00136548 | $0.00152154 | $0.00144657 | $395 | - |
| Nov-12 2025 | $0.00143917 | $0.00143917 | $0.00153914 | $0.00145764 | $817 | - |
| Nov-11 2025 | $0.00145871 | $0.00145871 | $0.00155977 | $0.00152172 | $767 | - |
| Nov-10 2025 | $0.00155557 | $0.00151738 | $0.00157458 | $0.00154116 | $482 | - |
| Nov-09 2025 | $0.00154116 | $0.00143794 | $0.00154116 | $0.00147155 | - | - |
| Nov-08 2025 | $0.00147156 | $0.00143922 | $0.00148947 | $0.00148741 | - | - |
| Nov-07 2025 | $0.00149806 | $0.0014187 | $0.00149974 | $0.0014187 | $217 | - |
| Nov-06 2025 | $0.00141874 | $0.00139392 | $0.00148252 | $0.00147115 | - | - |
| Nov-05 2025 | $0.00147115 | $0.00139974 | $0.0014911 | $0.00139981 | $76 | - |
| Nov-04 2025 | $0.00139981 | $0.00138071 | $0.00156059 | $0.00154646 | $97 | - |
| Nov-03 2025 | $0.00154646 | $0.00152908 | $0.00163104 | $0.00162528 | - | - |
| Nov-02 2025 | $0.00162547 | $0.0016251 | $0.00165375 | $0.00163769 | - | - |