Cap Mercado $2.58T
-0.65%
Volume 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethlas (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00071494 | $0.00069566 | $0.00072756 | $0.00070574 | - | - |
| Feb-06 2026 | $0.00070567 | $0.00065383 | $0.00070567 | $0.00065383 | - | - |
| Feb-05 2026 | $0.00065417 | $0.00065417 | $0.00074496 | $0.00073219 | - | - |
| Feb-04 2026 | $0.00073293 | $0.00073112 | $0.00077506 | $0.00076159 | - | - |
| Feb-03 2026 | $0.00078156 | $0.00075978 | $0.00081621 | $0.0008137 | - | - |
| Feb-02 2026 | $0.0008137 | $0.00077531 | $0.00081474 | $0.00080279 | $65 | - |
| Feb-01 2026 | $0.00080279 | $0.00080279 | $0.00085108 | $0.00082877 | - | - |
| Jan-31 2026 | $0.00082877 | $0.00082854 | $0.00093528 | $0.00093525 | - | - |
| Jan-30 2026 | $0.00093384 | $0.0009257 | $0.00095917 | $0.00095917 | $137 | - |
| Jan-29 2026 | $0.00095148 | $0.00095099 | $0.00102227 | $0.00102227 | - | - |
| Jan-28 2026 | $0.00102218 | $0.00101498 | $0.00102645 | $0.00101498 | - | - |
| Jan-27 2026 | $0.00101498 | $0.00098932 | $0.00101567 | $0.00101567 | - | - |
| Jan-26 2026 | $0.00098694 | $0.00097369 | $0.00099577 | $0.00097391 | - | - |
| Jan-25 2026 | $0.00097391 | $0.00096639 | $0.00100459 | $0.00100459 | - | - |
| Jan-24 2026 | $0.00100459 | $0.00100397 | $0.00102624 | $0.00102562 | - | - |