Cap Mercado $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Moedas
28.302
+25
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ethlas (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.088919 | $0.087839 | $0.090369 | $0.087839 | $289,020 | - |
| Jul-28 2024 | $0.087719 | $0.086239 | $0.087951 | $0.087227 | $124,289 | - |
| Jul-27 2024 | $0.087719 | $0.086282 | $0.088365 | $0.086929 | $146,892 | - |
| Jul-26 2024 | $0.086827 | $0.080635 | $0.086827 | $0.080635 | $327,925 | - |
| Jul-25 2024 | $0.080095 | $0.076564 | $0.083687 | $0.083687 | $1,049,506 | - |
| Jul-24 2024 | $0.085684 | $0.085684 | $0.093257 | $0.091613 | $401,230 | - |
| Jul-23 2024 | $0.091345 | $0.089995 | $0.092475 | $0.089995 | $263,685 | - |
| Jul-22 2024 | $0.090205 | $0.085728 | $0.090205 | $0.089173 | $362,420 | - |
| Jul-21 2024 | $0.088814 | $0.088079 | $0.090844 | $0.090816 | $173,865 | - |
| Jul-20 2024 | $0.090807 | $0.089657 | $0.091031 | $0.090469 | $144,761 | - |
| Jul-19 2024 | $0.090645 | $0.086683 | $0.090645 | $0.087189 | $257,239 | - |
| Jul-18 2024 | $0.085729 | $0.080415 | $0.085946 | $0.085369 | $894,066 | - |
| Jul-17 2024 | $0.085827 | $0.085827 | $0.091168 | $0.088314 | $433,501 | - |
| Jul-16 2024 | $0.08777 | $0.080871 | $0.088218 | $0.083237 | $337,646 | - |
| Jul-15 2024 | $0.082799 | $0.076154 | $0.082799 | $0.076154 | $207,152 | - |