Cap Mercado $2.28T
2.21%
Volume 24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethlas (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.025169 | $0.019436 | $0.025169 | $0.019436 | $144,661 | - |
| Aug-19 2024 | $0.019426 | $0.019316 | $0.021503 | $0.021503 | $80,765 | - |
| Aug-18 2024 | $0.021691 | $0.021691 | $0.026516 | $0.026308 | $197,578 | - |
| Aug-17 2024 | $0.026295 | $0.026295 | $0.027655 | $0.027655 | $42,230 | - |
| Aug-16 2024 | $0.027691 | $0.027524 | $0.029144 | $0.029035 | $64,116 | - |
| Aug-15 2024 | $0.02901 | $0.026828 | $0.034767 | $0.03425 | $371,506 | - |
| Aug-14 2024 | $0.03427 | $0.034057 | $0.035674 | $0.035573 | $49,335 | - |
| Aug-13 2024 | $0.035664 | $0.034638 | $0.035689 | $0.034648 | $70,166 | - |
| Aug-12 2024 | $0.034412 | $0.032628 | $0.034412 | $0.032882 | $52,394 | - |
| Aug-11 2024 | $0.032991 | $0.032991 | $0.03443 | $0.033221 | $30,879 | - |
| Aug-10 2024 | $0.033241 | $0.032534 | $0.033303 | $0.032571 | $29,944 | - |
| Aug-09 2024 | $0.032698 | $0.032518 | $0.035162 | $0.034948 | $61,374 | - |
| Aug-08 2024 | $0.034619 | $0.031831 | $0.038386 | $0.038386 | $427,784 | - |
| Aug-07 2024 | $0.038663 | $0.038663 | $0.042765 | $0.039735 | $382,341 | - |
| Aug-06 2024 | $0.040241 | $0.040054 | $0.051745 | $0.049402 | $439,496 | - |