Cap Mercado $2.23T
-2.33%
Volume 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Moedas
28.465
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethlas (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.035664 | $0.034638 | $0.035689 | $0.034648 | $70,166 | - |
| Aug-12 2024 | $0.034412 | $0.032628 | $0.034412 | $0.032882 | $52,394 | - |
| Aug-11 2024 | $0.032991 | $0.032991 | $0.03443 | $0.033221 | $30,879 | - |
| Aug-10 2024 | $0.033241 | $0.032534 | $0.033303 | $0.032571 | $29,944 | - |
| Aug-09 2024 | $0.032698 | $0.032518 | $0.035162 | $0.034948 | $61,374 | - |
| Aug-08 2024 | $0.034619 | $0.031831 | $0.038386 | $0.038386 | $427,784 | - |
| Aug-07 2024 | $0.038663 | $0.038663 | $0.042765 | $0.039735 | $382,341 | - |
| Aug-06 2024 | $0.040241 | $0.040054 | $0.051745 | $0.049402 | $439,496 | - |
| Aug-05 2024 | $0.049668 | $0.045099 | $0.055224 | $0.055224 | $399,590 | - |
| Aug-04 2024 | $0.056096 | $0.05443 | $0.060764 | $0.060441 | $181,854 | - |
| Aug-03 2024 | $0.060487 | $0.06041 | $0.063866 | $0.063106 | $128,497 | - |
| Aug-02 2024 | $0.063425 | $0.063425 | $0.071678 | $0.071678 | $277,657 | - |
| Aug-01 2024 | $0.071509 | $0.068483 | $0.075657 | $0.075657 | $776,207 | - |
| Jul-31 2024 | $0.078497 | $0.077679 | $0.085687 | $0.083857 | $483,565 | - |
| Jul-30 2024 | $0.084614 | $0.08448 | $0.087175 | $0.086414 | $294,637 | - |