Cap Mercado $3.19T
0.71%
Volume 24h $99.81B
-37.62%
BTC % 54.92%
-0.29%
ETH % 11.12%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethermon (EMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00006976 | $0.00006937 | $0.00006976 | $0.00006937 | - | - |
| Dec-26 2025 | $0.00006937 | $0.00006936 | $0.00006978 | $0.00006936 | - | - |
| Dec-25 2025 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Dec-24 2025 | $0.00006985 | $0.00006985 | $0.00007046 | $0.00007046 | - | - |
| Dec-23 2025 | $0.00007046 | $0.00007046 | $0.00007046 | $0.00007046 | - | - |
| Dec-22 2025 | $0.00007046 | $0.00007046 | $0.00009236 | $0.00009236 | - | - |
| Dec-21 2025 | $0.00009236 | $0.00009236 | $0.00009949 | $0.00009949 | - | - |
| Dec-20 2025 | $0.00009949 | $0.00009846 | $0.00009949 | $0.00009847 | - | - |
| Dec-19 2025 | $0.00009849 | $0.00009356 | $0.00009849 | $0.00009363 | - | - |
| Dec-18 2025 | $0.00009347 | $0.00009344 | $0.00009776 | $0.00009469 | - | - |
| Dec-17 2025 | $0.00009469 | $0.00009469 | $0.00009865 | $0.00009865 | - | - |
| Dec-16 2025 | $0.00009865 | $0.00009806 | $0.00009906 | $0.00009904 | - | - |
| Dec-15 2025 | $0.00009904 | $0.00009904 | $0.00010469 | $0.00010253 | - | - |
| Dec-14 2025 | $0.00010252 | $0.00010252 | $0.00010362 | $0.00010348 | - | - |
| Dec-13 2025 | $0.00010348 | $0.00010338 | $0.00010348 | $0.00010338 | - | - |