Cap Mercado $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethermon (EMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00007869 | $0.00007869 | $0.00008027 | $0.00008027 | - | - |
| Jan-15 2026 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | - | - |
| Jan-14 2026 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | - | - |
| Jan-13 2026 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | - | - |
| Jan-12 2026 | $0.00008027 | $0.00008027 | $0.00008225 | $0.00008225 | - | - |
| Jan-11 2026 | $0.00008225 | $0.00008225 | $0.00008225 | $0.00008225 | - | - |
| Jan-10 2026 | $0.00008225 | $0.00007859 | $0.00008225 | $0.00007859 | - | - |
| Jan-09 2026 | $0.00007859 | $0.00007701 | $0.00007859 | $0.00007701 | - | - |
| Jan-08 2026 | $0.00007701 | $0.00007595 | $0.00007701 | $0.00007595 | - | - |
| Jan-07 2026 | $0.00007595 | $0.00007595 | $0.00007595 | $0.00007595 | - | - |
| Jan-06 2026 | $0.00007595 | $0.00007515 | $0.00007595 | $0.00007515 | - | - |
| Jan-05 2026 | $0.00007515 | $0.00007515 | $0.00007515 | $0.00007515 | - | - |
| Jan-04 2026 | $0.00007515 | $0.00007455 | $0.00007515 | $0.00007455 | - | - |
| Jan-03 2026 | $0.00007455 | $0.00007388 | $0.00007455 | $0.00007388 | - | - |
| Jan-02 2026 | $0.00007388 | $0.00007327 | $0.00007388 | $0.00007327 | - | - |