Cap Mercado $2.58T
-0.36%
Volume 24h $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethermon (EMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00006904 | $0.00006849 | $0.00006904 | $0.00006849 | - | - |
| Feb-05 2026 | $0.00006849 | $0.00006849 | $0.00007141 | $0.00007141 | - | - |
| Feb-04 2026 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Feb-03 2026 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Feb-02 2026 | $0.00007141 | $0.00007113 | $0.00007141 | $0.00007113 | - | - |
| Feb-01 2026 | $0.00007113 | $0.00007113 | $0.00007113 | $0.00007113 | - | - |
| Jan-31 2026 | $0.00007113 | $0.00007113 | $0.0000722 | $0.0000722 | - | - |
| Jan-30 2026 | $0.0000722 | $0.0000722 | $0.00007392 | $0.00007392 | - | - |
| Jan-29 2026 | $0.00007392 | $0.00007392 | $0.00007392 | $0.00007392 | - | - |
| Jan-28 2026 | $0.00007392 | $0.00007392 | $0.00007392 | $0.00007392 | - | - |
| Jan-27 2026 | $0.00007392 | $0.00007392 | $0.00007504 | $0.00007504 | - | - |
| Jan-26 2026 | $0.00007504 | $0.00007504 | $0.00007504 | $0.00007504 | - | - |
| Jan-25 2026 | $0.00007504 | $0.00007504 | $0.00007629 | $0.00007629 | $0 | - |
| Jan-24 2026 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |
| Jan-23 2026 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |