Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethermon (EMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010239 | $0.00010239 | $0.00010558 | $0.00010553 | - | - |
| Dec-04 2025 | $0.00010548 | $0.00010548 | $0.00010695 | $0.00010655 | - | - |
| Dec-03 2025 | $0.00010538 | $0.00010114 | $0.00010538 | $0.00010115 | - | - |
| Dec-02 2025 | $0.00010115 | $0.00009332 | $0.00010166 | $0.00009332 | - | - |
| Dec-01 2025 | $0.00009332 | $0.00009307 | $0.00010206 | $0.00010206 | - | - |
| Nov-30 2025 | $0.00010206 | $0.00010206 | $0.00010206 | $0.00010206 | - | - |
| Nov-29 2025 | $0.00010206 | $0.00010206 | $0.00010248 | $0.00010248 | - | - |
| Nov-28 2025 | $0.00010248 | $0.00010228 | $0.00010354 | $0.00010354 | - | - |
| Nov-27 2025 | $0.00010354 | $0.00010114 | $0.00010354 | $0.00010114 | - | - |
| Nov-26 2025 | $0.00010114 | $0.00009941 | $0.00010114 | $0.00009962 | - | - |
| Nov-25 2025 | $0.00009962 | $0.00009938 | $0.00010098 | $0.00010083 | $3 | - |
| Nov-24 2025 | $0.00010085 | $0.00009613 | $0.00010085 | $0.00009613 | - | - |
| Nov-23 2025 | $0.00009592 | $0.00009365 | $0.00009592 | $0.00009365 | - | - |
| Nov-22 2025 | $0.00009365 | $0.00009365 | $0.00009404 | $0.00009404 | - | - |
| Nov-21 2025 | $0.00009404 | $0.00009404 | $0.000098 | $0.00009798 | - | - |