Cap Mercado $2.63T
0.76%
Volume 24h $156.80B
36.84%
BTC % 50.83%
0.25%
ETH % 16.01%
-0.87%
Moedas
28.160
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethermon (EMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00133075 | $0.00132166 | $0.00133251 | $0.00132301 | $14,128 | - |
| Jul-19 2024 | $0.00132258 | $0.00130345 | $0.00132258 | $0.00130423 | $14,208 | - |
| Jul-18 2024 | $0.00130387 | $0.00130353 | $0.00132834 | $0.00132834 | $9,888 | - |
| Jul-17 2024 | $0.00132535 | $0.00132009 | $0.0013733 | $0.00133203 | $14,396 | - |
| Jul-16 2024 | $0.00133307 | $0.00124995 | $0.00133597 | $0.00125439 | $13,754 | - |
| Jul-15 2024 | $0.00125315 | $0.00115222 | $0.0012537 | $0.00116456 | $9,573 | - |
| Jul-14 2024 | $0.00116708 | $0.00113138 | $0.00127586 | $0.0012477 | $12,167 | - |
| Jul-13 2024 | $0.00124872 | $0.00123882 | $0.00139485 | $0.00136851 | $10,590 | - |
| Jul-12 2024 | $0.00136764 | $0.00136764 | $0.001392 | $0.001392 | $13,364 | - |
| Jul-11 2024 | $0.00138995 | $0.00136594 | $0.00139138 | $0.00136594 | $12,619 | - |
| Jul-10 2024 | $0.00136843 | $0.00119575 | $0.00136843 | $0.0011976 | $12,603 | - |
| Jul-09 2024 | $0.00119444 | $0.0011072 | $0.00121415 | $0.00116212 | $9,278 | - |
| Jul-08 2024 | $0.00116352 | $0.001103 | $0.00121863 | $0.00121775 | $5,233 | - |
| Jul-07 2024 | $0.00121816 | $0.0012044 | $0.0012655 | $0.00122339 | $13,859 | - |
| Jul-06 2024 | $0.00122324 | $0.00107394 | $0.00144126 | $0.00122342 | $10,220 | - |