Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethermon (EMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00097799 | $0.00097795 | $0.00104106 | $0.00103512 | $588 | - |
| Nov-01 2024 | $0.00103506 | $0.00096883 | $0.00105022 | $0.00098835 | $409 | - |
| Oct-31 2024 | $0.00099136 | $0.00096017 | $0.00102687 | $0.0009911 | $282 | - |
| Oct-30 2024 | $0.00099491 | $0.0009729 | $0.00099491 | $0.00098932 | $275 | - |
| Oct-29 2024 | $0.00099937 | $0.00097739 | $0.00099985 | $0.00098369 | $293 | - |
| Oct-28 2024 | $0.00098394 | $0.0009416 | $0.00104647 | $0.00097481 | $301 | - |
| Oct-27 2024 | $0.00097068 | $0.00095362 | $0.00100087 | $0.00096864 | $269 | - |
| Oct-26 2024 | $0.00095742 | $0.00094991 | $0.00104225 | $0.00100537 | $254 | - |
| Oct-25 2024 | $0.00097785 | $0.00097785 | $0.00101309 | $0.00098649 | $850 | - |
| Oct-24 2024 | $0.00094469 | $0.00093858 | $0.00103897 | $0.00103897 | $414 | - |
| Oct-23 2024 | $0.00103865 | $0.00102109 | $0.0010967 | $0.0010319 | $311 | - |
| Oct-22 2024 | $0.00103483 | $0.00102997 | $0.00110002 | $0.00109912 | $717 | - |
| Oct-21 2024 | $0.00109275 | $0.00095699 | $0.00116127 | $0.00103144 | $2,244 | - |
| Oct-20 2024 | $0.00102981 | $0.0009102 | $0.00102985 | $0.00093682 | $1,943 | - |
| Oct-19 2024 | $0.00093893 | $0.00093289 | $0.00095069 | $0.00094636 | $630 | - |