Cap Mercado $2.43T
2.5%
Volume 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethermon (EMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0011357 | $0.00110936 | $0.0011751 | $0.00117133 | $426 | - |
| Aug-22 2024 | $0.0011714 | $0.00102603 | $0.0011714 | $0.00103557 | $263 | - |
| Aug-21 2024 | $0.00103545 | $0.0010081 | $0.00103879 | $0.00101019 | $169 | - |
| Aug-20 2024 | $0.00101013 | $0.00093101 | $0.00101893 | $0.00094911 | $458 | - |
| Aug-19 2024 | $0.00094832 | $0.00094652 | $0.00106459 | $0.00106429 | $295 | - |
| Aug-18 2024 | $0.00105733 | $0.00097818 | $0.00106202 | $0.00098607 | $232 | - |
| Aug-17 2024 | $0.00098601 | $0.00097807 | $0.00099431 | $0.00098668 | $3 | - |
| Aug-16 2024 | $0.00098674 | $0.00095321 | $0.00100709 | $0.00098497 | $75 | - |
| Aug-15 2024 | $0.00104599 | $0.0010405 | $0.00110556 | $0.00110356 | $850 | - |
| Aug-14 2024 | $0.00110321 | $0.00109503 | $0.00110959 | $0.00110694 | $3,237 | - |
| Aug-13 2024 | $0.00110705 | $0.0010974 | $0.00111884 | $0.00111067 | $3,524 | - |
| Aug-12 2024 | $0.00110533 | $0.00104814 | $0.00111547 | $0.00106216 | $1,655 | - |
| Aug-11 2024 | $0.00107237 | $0.00105451 | $0.00107237 | $0.00106966 | $2,852 | - |
| Aug-10 2024 | $0.00106185 | $0.00105166 | $0.00106952 | $0.00105837 | $3,357 | - |
| Aug-09 2024 | $0.00105668 | $0.00098255 | $0.00106552 | $0.00098255 | $2,361 | - |