Cap Mercado $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Moedas
34.199
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00058791 | $0.00058791 | $0.00063907 | $0.00063907 | - | $22,739 |
| Feb-03 2026 | $0.00063907 | $0.00062232 | $0.00064736 | $0.00064342 | - | $24,717 |
| Feb-02 2026 | $0.00064342 | $0.00061578 | $0.00064342 | $0.00062987 | - | $24,886 |
| Feb-01 2026 | $0.00062987 | $0.00062987 | $0.00063697 | $0.00063697 | - | $24,362 |
| Jan-31 2026 | $0.00063697 | $0.00063697 | $0.00069966 | $0.00069966 | - | $24,636 |
| Jan-30 2026 | $0.00069966 | $0.00068423 | $0.00070545 | $0.00070545 | - | $27,061 |
| Jan-29 2026 | $0.00070545 | $0.000684 | $0.00070545 | $0.0007029 | - | $27,285 |
| Jan-28 2026 | $0.0007029 | $0.0006946 | $0.00070408 | $0.0006946 | - | $27,186 |
| Jan-27 2026 | $0.0006946 | $0.00068243 | $0.00069503 | $0.00068243 | - | $26,865 |
| Jan-26 2026 | $0.00068243 | $0.00066586 | $0.00068243 | $0.00066707 | - | $26,395 |
| Jan-25 2026 | $0.00066707 | $0.00066707 | $0.00067614 | $0.00067372 | - | $25,801 |
| Jan-24 2026 | $0.00067372 | $0.00067372 | $0.0006898 | $0.0006898 | - | $26,058 |
| Jan-23 2026 | $0.0006898 | $0.00067574 | $0.00069393 | $0.00069393 | - | $26,680 |
| Jan-22 2026 | $0.00069393 | $0.00068593 | $0.00069393 | $0.00068593 | - | $26,839 |
| Jan-21 2026 | $0.00068593 | $0.00068593 | $0.00069098 | $0.00069098 | - | $26,530 |