Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00383306 | $0.00363178 | $0.00383306 | $0.00363178 | - | $148,251 |
| Jun-15 2025 | $0.00363178 | $0.00363178 | $0.00405876 | $0.00400175 | - | $140,467 |
| Jun-14 2025 | $0.00400175 | $0.00400175 | $0.00407884 | $0.00407884 | - | $154,776 |
| Jun-13 2025 | $0.00407884 | $0.00390722 | $0.00407884 | $0.00400661 | - | $157,757 |
| Jun-12 2025 | $0.00400661 | $0.00400661 | $0.00771532 | $0.00771532 | - | $154,964 |
| Jun-11 2025 | $0.00771532 | $0.00756876 | $0.00771532 | $0.00756876 | - | $298,405 |
| Jun-10 2025 | $0.00756876 | $0.00756494 | $0.00771358 | $0.00771247 | $135 | $292,737 |
| Jun-09 2025 | $0.00770741 | $0.00757726 | $0.00770862 | $0.00757919 | - | $298,100 |
| Jun-08 2025 | $0.00758549 | $0.00753799 | $0.00771056 | $0.00753799 | - | $293,384 |
| Jun-07 2025 | $0.0066482 | $0.00648092 | $0.0066482 | $0.00648092 | $2,613 | $257,132 |
| Jun-06 2025 | $0.00648085 | $0.00648085 | $0.00785856 | $0.00766882 | $2,535 | $250,660 |
| Jun-05 2025 | $0.00766051 | $0.00766035 | $0.00797671 | $0.00795912 | $4,117 | $296,286 |
| Jun-04 2025 | $0.00799279 | $0.00737468 | $0.00847764 | $0.00847246 | $300 | $309,137 |
| Jun-03 2025 | $0.00847311 | $0.00769457 | $0.00847311 | $0.00785132 | $905 | $327,715 |
| Jun-02 2025 | $0.0078534 | $0.0078534 | $0.00929851 | $0.00926034 | $4,895 | $303,746 |