Cap Mercado $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00059573 | $0.00053571 | $0.00059573 | $0.00053571 | - | $23,041 |
| Dec-04 2025 | $0.00053571 | $0.00053571 | $0.0005502 | $0.00054497 | - | $20,720 |
| Dec-03 2025 | $0.00053503 | $0.00053503 | $0.00054855 | $0.00053598 | - | $20,693 |
| Dec-02 2025 | $0.00053598 | $0.00047852 | $0.00053598 | $0.00047852 | - | $20,730 |
| Dec-01 2025 | $0.00047852 | $0.00044794 | $0.00048591 | $0.00048591 | $22 | $18,508 |
| Nov-30 2025 | $0.00048591 | $0.00047719 | $0.00048591 | $0.00047719 | - | $18,794 |
| Nov-29 2025 | $0.00047719 | $0.00047719 | $0.00048392 | $0.00047977 | - | $18,456 |
| Nov-28 2025 | $0.00047977 | $0.00047977 | $0.00048509 | $0.00048379 | - | $18,556 |
| Nov-27 2025 | $0.00048668 | $0.00048668 | $0.00068068 | $0.00067773 | $108 | $18,824 |
| Nov-26 2025 | $0.00067773 | $0.00067773 | $0.00072134 | $0.00069808 | - | $26,213 |
| Nov-25 2025 | $0.00068084 | $0.00066302 | $0.00068084 | $0.00066302 | - | $26,333 |
| Nov-24 2025 | $0.00066302 | $0.00066011 | $0.00076059 | $0.00076059 | $51 | $25,644 |
| Nov-23 2025 | $0.00076386 | $0.00076386 | $0.00087458 | $0.00086134 | - | $29,544 |
| Nov-22 2025 | $0.000846 | $0.000846 | $0.00087639 | $0.00086602 | - | $32,721 |
| Nov-21 2025 | $0.0008587 | $0.00083717 | $0.00092776 | $0.00092776 | - | $33,212 |