Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00162175 | $0.00161622 | $0.00162175 | $0.00161622 | - | $62,725 |
| Oct-24 2025 | $0.00161622 | $0.00161622 | $0.00170638 | $0.00163333 | - | $62,511 |
| Oct-23 2025 | $0.00163333 | $0.00163333 | $0.00175353 | $0.0016743 | - | $63,172 |
| Oct-22 2025 | $0.0016743 | $0.0016743 | $0.00174176 | $0.00174176 | - | $64,757 |
| Oct-21 2025 | $0.00174176 | $0.00170624 | $0.00183158 | $0.00180356 | - | $67,366 |
| Oct-20 2025 | $0.00180356 | $0.00180356 | $0.00185347 | $0.00183466 | - | $69,757 |
| Oct-19 2025 | $0.00183466 | $0.00179607 | $0.00183466 | $0.00179607 | - | $70,959 |
| Oct-18 2025 | $0.00179311 | $0.00179311 | $0.00182871 | $0.00179579 | - | $69,352 |
| Oct-17 2025 | $0.00179579 | $0.0016831 | $0.00182529 | $0.00182529 | - | $69,456 |
| Oct-16 2025 | $0.00182529 | $0.00182529 | $0.00188353 | $0.00182872 | - | $70,597 |
| Oct-15 2025 | $0.00182872 | $0.00182872 | $0.0019341 | $0.0019341 | - | $70,729 |
| Oct-14 2025 | $0.0019341 | $0.0018494 | $0.0020435 | $0.0020435 | - | $74,806 |
| Oct-13 2025 | $0.0020435 | $0.00196418 | $0.00207191 | $0.0020012 | - | $79,036 |
| Oct-12 2025 | $0.00195101 | $0.00195101 | $0.00262315 | $0.00244377 | - | $75,459 |
| Oct-11 2025 | $0.00244377 | $0.00223194 | $0.00381429 | $0.00306106 | - | $94,518 |