Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.002893 | $0.00284527 | $0.00291119 | $0.00284527 | - | $111,893 |
| Sep-09 2025 | $0.00284527 | $0.00284527 | $0.00285229 | $0.00285229 | - | $110,047 |
| Sep-08 2025 | $0.00285229 | $0.00285229 | $0.00285229 | $0.00285229 | - | $110,318 |
| Sep-07 2025 | $0.00279787 | $0.00279787 | $0.00284388 | $0.00284388 | - | $108,214 |
| Sep-06 2025 | $0.00313047 | $0.00279386 | $0.00313047 | $0.00279386 | - | $121,077 |
| Sep-05 2025 | $0.00279386 | $0.00265114 | $0.00280641 | $0.00265114 | - | $108,058 |
| Sep-04 2025 | $0.00265114 | $0.00238117 | $0.00265114 | $0.00238117 | - | $102,538 |
| Sep-03 2025 | $0.00238117 | $0.0023748 | $0.00239497 | $0.0023748 | - | $92,097 |
| Sep-02 2025 | $0.00228891 | $0.00226907 | $0.00229417 | $0.00226907 | - | $88,528 |
| Sep-01 2025 | $0.00226907 | $0.00226907 | $0.002302 | $0.002302 | - | $87,761 |
| Aug-31 2025 | $0.002302 | $0.002302 | $0.002302 | $0.002302 | - | $89,035 |
| Aug-30 2025 | $0.002302 | $0.00208311 | $0.002302 | $0.00208947 | - | $89,035 |
| Aug-29 2025 | $0.00208947 | $0.00207823 | $0.00211273 | $0.00211273 | - | $80,815 |
| Aug-28 2025 | $0.00211273 | $0.00188029 | $0.00211273 | $0.00188029 | - | $81,714 |
| Aug-27 2025 | $0.00188029 | $0.0018758 | $0.00188029 | $0.0018758 | - | $72,724 |