Cap Mercado $3.17T
-1.95%
Volume 24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00051452 | $0.00051452 | $0.0005189 | $0.0005189 | - | $19,900 |
| Dec-25 2025 | $0.0005189 | $0.0005189 | $0.00053177 | $0.00053177 | - | $20,070 |
| Dec-24 2025 | $0.00053177 | $0.00053177 | $0.00053177 | $0.00053177 | - | $20,567 |
| Dec-23 2025 | $0.00053177 | $0.00053177 | $0.00053731 | $0.00053731 | - | $20,567 |
| Dec-22 2025 | $0.00053731 | $0.00052479 | $0.00054508 | $0.00052479 | $7 | $20,782 |
| Dec-21 2025 | $0.00052479 | $0.00050011 | $0.00052479 | $0.00050086 | - | $20,297 |
| Dec-20 2025 | $0.00050086 | $0.00050086 | $0.00050753 | $0.00050753 | - | $19,372 |
| Dec-19 2025 | $0.00050753 | $0.00048915 | $0.00050753 | $0.00048915 | - | $19,630 |
| Dec-18 2025 | $0.00048915 | $0.00048915 | $0.00050043 | $0.00050043 | - | $18,919 |
| Dec-17 2025 | $0.00050043 | $0.00050043 | $0.00051301 | $0.00051301 | - | $19,355 |
| Dec-16 2025 | $0.00051301 | $0.00050389 | $0.00051301 | $0.00050389 | - | $19,842 |
| Dec-15 2025 | $0.00050389 | $0.00050389 | $0.00051546 | $0.00051546 | - | $19,489 |
| Dec-14 2025 | $0.00052451 | $0.00052451 | $0.00052451 | $0.00052451 | - | $20,287 |
| Dec-13 2025 | $0.00052451 | $0.0005241 | $0.00052451 | $0.0005241 | - | $20,287 |
| Dec-12 2025 | $0.0005241 | $0.00052025 | $0.0005241 | $0.00052025 | - | $20,271 |