Cap Mercado $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0029302 | $0.0029302 | $0.00297393 | $0.00297393 | - | $113,331 |
| Oct-03 2025 | $0.00297393 | $0.00277752 | $0.00297393 | $0.00277752 | - | $115,023 |
| Oct-02 2025 | $0.00277752 | $0.00264737 | $0.00277752 | $0.00264737 | - | $107,426 |
| Oct-01 2025 | $0.00264737 | $0.00260768 | $0.00267008 | $0.00260768 | - | $102,392 |
| Sep-30 2025 | $0.00260768 | $0.0025224 | $0.00265556 | $0.00265556 | $48 | $100,857 |
| Sep-29 2025 | $0.00265556 | $0.00258413 | $0.00265556 | $0.00258413 | - | $102,709 |
| Sep-28 2025 | $0.00254038 | $0.00253679 | $0.00254038 | $0.00253679 | - | $98,254 |
| Sep-27 2025 | $0.00253679 | $0.0024555 | $0.00253679 | $0.0024555 | - | $98,116 |
| Sep-26 2025 | $0.0024555 | $0.0024555 | $0.00255335 | $0.00255335 | - | $94,971 |
| Sep-25 2025 | $0.00255335 | $0.00255335 | $0.00309988 | $0.00309988 | - | $98,756 |
| Sep-24 2025 | $0.00309988 | $0.00264744 | $0.00309988 | $0.00264744 | - | $119,894 |
| Sep-23 2025 | $0.00264744 | $0.00257424 | $0.00267723 | $0.00259108 | - | $102,395 |
| Sep-22 2025 | $0.00259108 | $0.00259108 | $0.00277799 | $0.00277799 | - | $100,215 |
| Sep-21 2025 | $0.00277799 | $0.00277799 | $0.00292709 | $0.00285831 | - | $107,444 |
| Sep-20 2025 | $0.00285831 | $0.00272284 | $0.00285831 | $0.00272284 | $14 | $110,551 |