Cap Mercado $2.74T
-0.94%
Volume 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00054042 | $0.00054042 | $0.0005502 | $0.0005502 | - | $20,902 |
| Mar-16 2026 | $0.0005502 | $0.00054467 | $0.0005502 | $0.00054467 | - | $21,280 |
| Mar-15 2026 | $0.0005411 | $0.00053227 | $0.0005411 | $0.00053227 | - | $20,928 |
| Mar-14 2026 | $0.00053227 | $0.00053227 | $0.00053369 | $0.00053369 | - | $20,587 |
| Mar-13 2026 | $0.00053369 | $0.00053244 | $0.00054517 | $0.00053244 | - | $20,642 |
| Mar-12 2026 | $0.00053244 | $0.00053116 | $0.00053244 | $0.00053116 | - | $20,593 |
| Mar-11 2026 | $0.00053116 | $0.00052406 | $0.00053116 | $0.00052406 | - | $20,544 |
| Mar-10 2026 | $0.00061498 | $0.00060737 | $0.00061498 | $0.00060737 | - | $23,786 |
| Mar-09 2026 | $0.00060737 | $0.00058992 | $0.00060737 | $0.00058992 | - | $23,492 |
| Mar-08 2026 | $0.00058673 | $0.00056754 | $0.00058673 | $0.00057231 | $16 | $22,693 |
| Mar-07 2026 | $0.00057231 | $0.00057231 | $0.00057868 | $0.00057868 | - | $22,135 |
| Mar-06 2026 | $0.00057868 | $0.00057668 | $0.00059278 | $0.00059278 | - | $22,382 |
| Mar-05 2026 | $0.00059278 | $0.00059278 | $0.00060448 | $0.00060448 | - | $22,927 |
| Mar-04 2026 | $0.00060448 | $0.00058377 | $0.00060448 | $0.00058377 | - | $23,380 |
| Mar-03 2026 | $0.00058377 | $0.00057419 | $0.00058377 | $0.00058323 | - | $22,579 |