Cap Mercado $4.06T -2.71%
Volume 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Moedas 32.817 +10
Trocas 885
Última atualização 1 minuto atrás
ETHERLAND ELAND

Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00183191 $0.00183191 $0.00186458 $0.00186458 - $70,853
Aug-18 2025 $0.00208767 $0.0020361 $0.00210616 $0.00210616 $2 $80,745
Aug-17 2025 $0.00210616 $0.00177829 $0.00210616 $0.00177829 - $81,460
Aug-16 2025 $0.00177829 $0.00172628 $0.00177829 $0.00172628 - $68,779
Aug-15 2025 $0.00172628 $0.00172628 $0.00179148 $0.00179148 - $66,767
Aug-14 2025 $0.00179148 $0.00171377 $0.00179148 $0.00172464 - $69,289
Aug-13 2025 $0.00172464 $0.00170717 $0.00172955 $0.00170831 - $66,704
Aug-12 2025 $0.00170831 $0.00163824 $0.00170831 $0.00166012 - $66,072
Aug-11 2025 $0.00166012 $0.00154184 $0.00231909 $0.00231909 - $64,209
Aug-10 2025 $0.00422003 $0.00194141 $0.00422003 $0.00194186 - $163,218
Aug-09 2025 $0.00194186 $0.00194186 $0.00257838 $0.00237282 - $75,106
Aug-08 2025 $0.00237282 $0.00237282 $0.00238621 $0.00237443 - $91,774
Aug-07 2025 $0.00236778 $0.002347 $0.00236778 $0.002347 - $91,579
Aug-06 2025 $0.002347 $0.00227372 $0.002347 $0.00227372 - $90,775
Aug-05 2025 $0.00227372 $0.00227372 $0.00232698 $0.00232698 - $87,941

Análise histórica e de mercado do preço de ETHERLAND (ELAND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1573 dias, a partir do dia 30-04-2021.