Cap Mercado $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.077929 | $0.071568 | $0.077929 | $0.072189 | $39,983 | $3,014,075 |
| Nov-06 2024 | $0.072196 | $0.059724 | $0.076188 | $0.059724 | $72,554 | $2,792,342 |
| Nov-05 2024 | $0.06127 | $0.055365 | $0.061299 | $0.056048 | $52,127 | $2,369,745 |
| Nov-04 2024 | $0.056401 | $0.056401 | $0.065972 | $0.059962 | $61,186 | $2,181,426 |
| Nov-03 2024 | $0.061562 | $0.057421 | $0.066855 | $0.064343 | $37,663 | $2,381,034 |
| Nov-02 2024 | $0.063933 | $0.063933 | $0.074023 | $0.072319 | $57,443 | $2,472,770 |
| Nov-01 2024 | $0.072723 | $0.071146 | $0.075018 | $0.071188 | $51,316 | $2,812,724 |
| Oct-31 2024 | $0.070425 | $0.07019 | $0.074134 | $0.073288 | $50,336 | $2,723,833 |
| Oct-30 2024 | $0.073707 | $0.073175 | $0.081981 | $0.081981 | $57,193 | $2,850,778 |
| Oct-29 2024 | $0.08166 | $0.078098 | $0.08427 | $0.078603 | $31,237 | $3,158,390 |
| Oct-28 2024 | $0.079563 | $0.072044 | $0.09389 | $0.072605 | $202,497 | $3,077,285 |
| Oct-27 2024 | $0.071541 | $0.071541 | $0.079567 | $0.073334 | $41,876 | $2,766,994 |
| Oct-26 2024 | $0.069544 | $0.06871 | $0.075656 | $0.071564 | $37,926 | $2,689,782 |
| Oct-25 2024 | $0.074121 | $0.072652 | $0.077985 | $0.076089 | $50,497 | $2,866,795 |
| Oct-24 2024 | $0.076039 | $0.074202 | $0.08153 | $0.075315 | $45,101 | $2,940,962 |