Cap Mercado $2.28T
5.5%
Volume 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Moedas
28.423
+18
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.044757 | $0.039483 | $0.044872 | $0.040014 | $154,080 | $1,731,103 |
| Aug-07 2024 | $0.040003 | $0.039459 | $0.042164 | $0.04053 | $139,648 | $1,547,201 |
| Aug-06 2024 | $0.040821 | $0.038853 | $0.041961 | $0.038853 | $135,943 | $1,578,870 |
| Aug-05 2024 | $0.039035 | $0.035712 | $0.043433 | $0.043433 | $93,403 | $1,509,759 |
| Aug-04 2024 | $0.044097 | $0.044097 | $0.04728 | $0.046951 | $145,440 | $1,705,549 |
| Aug-03 2024 | $0.046815 | $0.046378 | $0.048874 | $0.048603 | $132,860 | $1,810,673 |
| Aug-02 2024 | $0.048457 | $0.048457 | $0.054149 | $0.050169 | $105,171 | $1,874,188 |
| Aug-01 2024 | $0.050235 | $0.049026 | $0.053271 | $0.051857 | $157,087 | $1,942,951 |
| Jul-31 2024 | $0.052173 | $0.051793 | $0.055956 | $0.053035 | $149,855 | $2,017,895 |
| Jul-30 2024 | $0.05317 | $0.053048 | $0.071697 | $0.053414 | $159,093 | $2,056,485 |
| Jul-29 2024 | $0.053687 | $0.053501 | $0.058732 | $0.057225 | $157,869 | $2,076,472 |
| Jul-28 2024 | $0.057246 | $0.056308 | $0.063041 | $0.063041 | $147,536 | $2,214,129 |
| Jul-27 2024 | $0.058977 | $0.058079 | $0.064656 | $0.064637 | $201,109 | $2,281,073 |
| Jul-26 2024 | $0.065237 | $0.060675 | $0.066402 | $0.060879 | $181,157 | $2,523,193 |
| Jul-25 2024 | $0.060396 | $0.060086 | $0.064513 | $0.062913 | $175,070 | $2,335,961 |