Cap Mercado $2.48T
-3.91%
Volume 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Moedas
28.222
+25
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.063035 | $0.063035 | $0.07436 | $0.065162 | $182,319 | $2,438,031 |
| Jul-23 2024 | $0.065266 | $0.064987 | $0.073586 | $0.068348 | $191,147 | $2,524,295 |
| Jul-22 2024 | $0.068106 | $0.068106 | $0.072416 | $0.07222 | $211,813 | $2,634,172 |
| Jul-21 2024 | $0.072023 | $0.067269 | $0.076123 | $0.075549 | $193,086 | $2,785,648 |
| Jul-20 2024 | $0.073532 | $0.066237 | $0.076407 | $0.067241 | $167,925 | $2,844,009 |
| Jul-19 2024 | $0.06877 | $0.06505 | $0.078108 | $0.06785 | $142,875 | $2,659,841 |
| Jul-18 2024 | $0.07116 | $0.062847 | $0.072054 | $0.062847 | $209,874 | $2,752,291 |
| Jul-17 2024 | $0.071122 | $0.061951 | $0.073282 | $0.062272 | $215,302 | $2,750,821 |
| Jul-16 2024 | $0.062006 | $0.059121 | $0.067108 | $0.066118 | $162,965 | $2,398,230 |
| Jul-15 2024 | $0.066847 | $0.064817 | $0.071881 | $0.064817 | $174,923 | $2,585,443 |
| Jul-14 2024 | $0.064452 | $0.061779 | $0.066748 | $0.061779 | $176,539 | $2,492,835 |
| Jul-13 2024 | $0.061916 | $0.060166 | $0.062837 | $0.060758 | $157,727 | $2,394,734 |
| Jul-12 2024 | $0.060826 | $0.058845 | $0.062261 | $0.061625 | $157,966 | $2,352,595 |
| Jul-11 2024 | $0.061602 | $0.05576 | $0.068054 | $0.05584 | $180,176 | $2,382,583 |
| Jul-10 2024 | $0.056294 | $0.055555 | $0.064602 | $0.056089 | $143,877 | $2,177,296 |