Cap Mercado $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.091055 | $0.084856 | $0.091055 | $0.088242 | $36,545 | $3,521,761 |
| Oct-03 2024 | $0.087808 | $0.084453 | $0.092766 | $0.08447 | $43,285 | $3,396,158 |
| Oct-02 2024 | $0.086516 | $0.081011 | $0.091263 | $0.087832 | $77,041 | $3,346,200 |
| Oct-01 2024 | $0.087701 | $0.087327 | $0.107953 | $0.098436 | $116,887 | $3,392,032 |
| Sep-30 2024 | $0.099207 | $0.096866 | $0.111378 | $0.111271 | $81,861 | $3,837,058 |
| Sep-29 2024 | $0.110545 | $0.102502 | $0.117114 | $0.105311 | $58,978 | $4,275,573 |
| Sep-28 2024 | $0.105181 | $0.092506 | $0.108271 | $0.093467 | $106,858 | $4,068,088 |
| Sep-27 2024 | $0.092215 | $0.076358 | $0.095891 | $0.079206 | $72,278 | $3,566,628 |
| Sep-26 2024 | $0.078835 | $0.07517 | $0.07953 | $0.076143 | $31,007 | $3,049,119 |
| Sep-25 2024 | $0.07612 | $0.074096 | $0.078447 | $0.07429 | $72,756 | $2,944,102 |
| Sep-24 2024 | $0.074861 | $0.067929 | $0.07616 | $0.071305 | $48,720 | $2,895,423 |
| Sep-23 2024 | $0.070667 | $0.067092 | $0.071672 | $0.067092 | $44,030 | $2,733,196 |
| Sep-22 2024 | $0.067224 | $0.065955 | $0.070454 | $0.069138 | $29,512 | $2,600,030 |
| Sep-21 2024 | $0.06828 | $0.066362 | $0.072652 | $0.066362 | $39,202 | $2,640,870 |
| Sep-20 2024 | $0.06691 | $0.063547 | $0.068792 | $0.064338 | $30,372 | $2,587,877 |