Cap Mercado $2.17T
-3.02%
Volume 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHERLAND (ELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.036826 | $0.036826 | $0.040114 | $0.039455 | $122,830 | $1,424,333 |
| Aug-13 2024 | $0.03958 | $0.038704 | $0.040269 | $0.040269 | $142,180 | $1,530,856 |
| Aug-12 2024 | $0.040271 | $0.03773 | $0.040271 | $0.038315 | $140,529 | $1,557,583 |
| Aug-11 2024 | $0.038392 | $0.037529 | $0.042295 | $0.041417 | $141,882 | $1,484,895 |
| Aug-10 2024 | $0.040999 | $0.040748 | $0.042269 | $0.040748 | $132,873 | $1,585,756 |
| Aug-09 2024 | $0.040832 | $0.040778 | $0.047039 | $0.042496 | $130,103 | $1,579,262 |
| Aug-08 2024 | $0.044757 | $0.039483 | $0.044872 | $0.040014 | $154,080 | $1,731,103 |
| Aug-07 2024 | $0.040003 | $0.039459 | $0.042164 | $0.04053 | $139,648 | $1,547,201 |
| Aug-06 2024 | $0.040821 | $0.038853 | $0.041961 | $0.038853 | $135,943 | $1,578,870 |
| Aug-05 2024 | $0.039035 | $0.035712 | $0.043433 | $0.043433 | $93,403 | $1,509,759 |
| Aug-04 2024 | $0.044097 | $0.044097 | $0.04728 | $0.046951 | $145,440 | $1,705,549 |
| Aug-03 2024 | $0.046815 | $0.046378 | $0.048874 | $0.048603 | $132,860 | $1,810,673 |
| Aug-02 2024 | $0.048457 | $0.048457 | $0.054149 | $0.050169 | $105,171 | $1,874,188 |
| Aug-01 2024 | $0.050235 | $0.049026 | $0.053271 | $0.051857 | $157,087 | $1,942,951 |
| Jul-31 2024 | $0.052173 | $0.051793 | $0.055956 | $0.053035 | $149,855 | $2,017,895 |