Preço de Ethereum (ETH) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Ethereum - ETH por Mercado e Casa de Câmbio
Preço e Volume de Ethereum no mercado : Dólar USD $ & BTC
Veja onde Ethereum (ETH) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,974.61 | Ƀ0.02766621 | $1,863,880,349,895 | Ƀ26,114,781.13 | High | há 5min | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,972.75 | Ƀ0.02764015 | $292,244,932,857 | Ƀ4,094,636.47 | High | há 5min | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,975.55 | Ƀ0.02767938 | $70,164,332,592 | Ƀ983,070.72 | High | há 5min | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,974.89 | Ƀ0.02767013 | $42,262,948,158 | Ƀ592,145.11 | High | há 5min | |
| ETH/USD | swap | Ethereum | USD | $1,972.36 | Ƀ0.02763469 | $42,197,685,605 | Ƀ591,230.72 | High | há 5min | |
| ETH/USD | swap | Ethereum | USD | $1,971.32 | Ƀ0.02762012 | $14,021,802,028 | Ƀ196,459.12 | High | há 5min | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,974.78 | Ƀ0.02766859 | $8,821,182,698 | Ƀ123,593.37 | High | há 5min | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,974.39 | Ƀ0.02766313 | $8,654,414,336 | Ƀ121,256.78 | High | há 5min | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,974.65 | Ƀ0.02766677 | $4,875,096,694 | Ƀ68,304.86 | High | há 5min | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,974.82 | Ƀ0.02766915 | $4,800,418,257 | Ƀ67,258.54 | High | há 5min | |
| ETH/USD | swap | Ethereum | USD | $1,974.60 | Ƀ0.02766607 | $4,548,676,712 | Ƀ63,731.40 | High | há 5min | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,972.21 | Ƀ0.02763259 | $3,130,474,773 | Ƀ43,861.00 | High | há 5min | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,974.86 | Ƀ0.02766971 | $2,654,751,772 | Ƀ37,195.66 | High | há 5min | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,971.60 | Ƀ0.02762404 | $2,568,229,819 | Ƀ35,983.40 | High | há 5min | |
| ETH/USD | swap | Ethereum | USD | $1,971.51 | Ƀ0.02762278 | $2,366,880,558 | Ƀ33,162.30 | High | há 5min | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,974.70 | Ƀ0.02766747 | $1,905,023,849 | Ƀ26,691.24 | High | há 5min | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,974.36 | Ƀ0.02766271 | $1,745,174,767 | Ƀ24,451.60 | High | há 5min | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,971.98 | Ƀ0.02762936 | $1,305,853,321 | Ƀ18,296.28 | High | há 5min | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,974.29 | Ƀ0.02766173 | $870,114,561 | Ƀ12,191.15 | High | há 5min | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,974.54 | Ƀ0.02766733 | $686,833,762 | Ƀ9,623.94 | High | há 1min 1s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,973.93 | Ƀ0.02765878 | $469,724,253 | Ƀ6,581.79 | High | há 1min 1s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,972.24 | Ƀ0.02763301 | $412,556,731 | Ƀ5,780.32 | High | há 5min | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,974.26 | Ƀ0.02766341 | $400,121,826 | Ƀ5,606.52 | High | há 1min 1s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,975.96 | Ƀ0.02768513 | $368,079,212 | Ƀ5,157.15 | High | há 5min | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,974.26 | Ƀ0.02766341 | $330,104,830 | Ƀ4,625.44 | High | há 1min 1s |
Preço e Volume de Ethereum em 62 Mercados e Casas de Câmbio - 232 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT