Preço de Ethereum (ETH) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Ethereum - ETH por Mercado e Casa de Câmbio
Preço e Volume de Ethereum no mercado : Dólar USD $ & BTC
Veja onde Ethereum (ETH) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,606.00 | Ƀ0.02676845 | $654,219,602,718 | Ƀ10,904,387.00 | High | há 3min 52s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,603.85 | Ƀ0.02673262 | $178,854,194,017 | Ƀ2,981,101.97 | High | há 3min 52s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,606.20 | Ƀ0.02677178 | $86,108,594,677 | Ƀ1,435,238.93 | High | há 3min 52s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,605.28 | Ƀ0.02675645 | $44,827,060,338 | Ƀ747,167.48 | High | há 3min 52s | |
| ETH/USD | swap | Ethereum | USD | $1,604.10 | Ƀ0.02673678 | $37,320,241,485 | Ƀ622,045.49 | High | há 3min 52s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,605.03 | Ƀ0.02675228 | $17,299,503,195 | Ƀ288,344.28 | High | há 3min 52s | |
| ETH/USD | swap | Ethereum | USD | $1,604.23 | Ƀ0.02673895 | $12,206,412,813 | Ƀ203,453.78 | High | há 3min 52s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,606.12 | Ƀ0.02677045 | $8,751,222,229 | Ƀ145,863.43 | High | há 3min 52s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,605.19 | Ƀ0.02672555 | $5,264,180,757 | Ƀ87,645.78 | High | há 11min 47s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,606.21 | Ƀ0.02677195 | $4,960,545,040 | Ƀ82,681.26 | High | há 3min 52s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,606.05 | Ƀ0.02676928 | $2,251,311,187 | Ƀ37,524.35 | High | há 3min 52s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,604.70 | Ƀ0.02674678 | $1,824,540,569 | Ƀ30,411.04 | High | há 3min 52s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,606.02 | Ƀ0.02676878 | $1,767,363,471 | Ƀ29,458.02 | High | há 3min 52s | |
| ETH/USD | swap | Ethereum | USD | $1,603.00 | Ƀ0.02671845 | $1,564,069,542 | Ƀ26,069.56 | High | há 3min 52s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,605.55 | Ƀ0.02676095 | $1,499,452,518 | Ƀ24,992.54 | High | há 3min 52s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,605.64 | Ƀ0.02676245 | $1,461,495,853 | Ƀ24,359.89 | High | há 3min 52s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,605.29 | Ƀ0.02675662 | $1,351,845,391 | Ƀ22,532.26 | High | há 3min 52s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,603.56 | Ƀ0.02672778 | $1,173,222,224 | Ƀ19,555.01 | High | há 3min 52s | |
| ETH/USD | swap | Ethereum | USD | $1,605.64 | Ƀ0.02676245 | $822,485,879 | Ƀ13,709.01 | High | há 3min 52s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,605.73 | Ƀ0.02676395 | $519,335,388 | Ƀ8,656.17 | High | há 3min 52s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,606.21 | Ƀ0.02678981 | $491,861,999 | Ƀ8,203.72 | High | há 1min 54s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,607.81 | Ƀ0.02681650 | $478,384,437 | Ƀ7,978.93 | High | há 1min 54s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,606.16 | Ƀ0.02677112 | $425,994,179 | Ƀ7,100.38 | High | há 3min 52s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,606.16 | Ƀ0.02678898 | $299,616,130 | Ƀ4,997.27 | High | há 1min 54s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,606.16 | Ƀ0.02678898 | $266,284,242 | Ƀ4,441.33 | High | há 1min 54s |
Preço e Volume de Ethereum em 62 Mercados e Casas de Câmbio - 233 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT