Cap Mercado $2.45T
-3.15%
Volume 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Moedas
34.283
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethereum Meta (ETHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Feb-25 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Feb-24 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Feb-23 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Feb-22 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Feb-21 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Feb-20 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Feb-19 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Feb-18 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Feb-17 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Feb-16 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Feb-15 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Feb-14 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Feb-13 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Feb-12 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |