Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethereum Meta (ETHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Oct-24 2025 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Oct-23 2025 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Oct-22 2025 | $10,337,797,813,679 | $10,337,797,813,679 | $11,233,302,591,859 | $11,233,302,591,859 | - | - |
| Oct-21 2025 | $11,233,302,591,859 | $11,233,302,591,859 | $11,233,302,591,859 | $11,233,302,591,859 | - | - |
| Oct-20 2025 | $11,233,302,591,859 | $10,456,409,788,149 | $11,416,742,736,585 | $11,416,742,736,585 | - | - |
| Oct-19 2025 | $11,416,742,736,585 | $11,416,742,736,585 | $14,403,572,081,001 | $14,403,572,081,001 | - | - |
| Oct-18 2025 | $14,403,572,081,001 | $12,063,357,806,209 | $14,403,572,081,001 | $12,063,357,806,209 | - | - |
| Oct-17 2025 | $12,063,357,806,209 | $12,063,357,806,209 | $14,449,388,141,177 | $14,449,388,141,177 | - | - |
| Oct-16 2025 | $14,449,388,141,177 | $14,449,388,141,177 | $15,245,643,262,267 | $14,780,261,222,714 | $0 | - |
| Oct-15 2025 | $14,780,261,222,714 | $12,045,294,125,660 | $14,780,261,222,714 | $12,045,294,125,660 | - | - |
| Oct-14 2025 | $12,045,294,125,660 | $12,045,294,125,660 | $12,045,294,125,660 | $12,045,294,125,660 | - | - |
| Oct-13 2025 | $12,045,294,125,660 | $12,045,294,125,660 | $12,045,294,125,660 | $12,045,294,125,660 | - | - |
| Oct-12 2025 | $12,045,294,125,660 | $12,045,294,125,660 | $12,045,294,125,660 | $12,045,294,125,660 | - | - |
| Oct-11 2025 | $12,045,294,125,660 | $10,026,259,482,320 | $12,087,891,403,849 | $12,087,891,403,849 | - | - |