Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethereum Meta (ETHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $15,767,539,498,250 | $15,767,539,498,250 | $16,897,376,187,709 | $16,897,376,187,709 | - | - |
| Oct-03 2025 | $16,897,376,187,709 | $15,411,118,155,975 | $32,097,530,532,701 | $15,618,432,875,777 | - | - |
| Oct-02 2025 | $15,618,432,875,777 | $15,618,432,875,777 | $18,292,103,977,062 | $18,292,103,977,062 | - | - |
| Oct-01 2025 | $18,292,103,977,062 | $16,054,879,532,163 | $18,292,103,977,062 | $16,054,879,532,163 | - | - |
| Sep-30 2025 | $16,745,987,591,324 | $15,854,753,652,361 | $19,558,655,738,270 | $15,854,753,652,361 | - | - |
| Sep-29 2025 | $15,854,753,652,361 | $15,632,034,972,619 | $15,854,753,652,361 | $15,632,034,972,619 | - | - |
| Sep-28 2025 | $15,632,034,972,619 | $15,603,223,756,677 | $17,619,715,424,332 | $15,603,223,756,677 | - | - |
| Sep-27 2025 | $15,325,994,098,211 | $14,543,277,494,926 | $16,287,776,816,978 | $16,287,776,816,978 | - | - |
| Sep-26 2025 | $16,287,776,816,978 | $13,248,295,580,640 | $16,287,776,816,978 | $13,248,295,580,640 | - | - |
| Sep-25 2025 | $13,248,295,580,640 | $13,248,295,580,640 | $16,662,338,955,223 | $16,662,338,955,223 | - | - |
| Sep-24 2025 | $16,662,338,955,223 | $16,662,338,955,223 | $16,662,338,955,223 | $16,662,338,955,223 | - | - |
| Sep-23 2025 | $16,662,338,955,223 | $14,464,913,139,136 | $19,234,129,452,096 | $19,234,129,452,096 | - | - |
| Sep-22 2025 | $19,234,129,452,096 | $16,992,964,977,462 | $24,598,189,893,253 | $18,485,495,529,125 | - | - |
| Sep-21 2025 | $18,485,495,529,125 | $18,485,495,529,125 | $23,203,525,081,274 | $23,203,525,081,274 | - | - |
| Sep-20 2025 | $23,203,525,081,274 | $22,448,149,151,824 | $23,934,066,453,048 | $22,810,181,022,516 | - | - |