Cap Mercado $3.18T 0.33%
Volume 24h $103.17B -2.6%
BTC % 54.96% -0.2%
ETH % 11.13% 0.09%
Moedas 33.868 +1
Trocas 885
Última atualização 1 minuto atrás
Ethereum Meta ETHM

Preços históricos de Ethereum Meta (ETHM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-27 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Dec-26 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Dec-25 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Dec-24 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Dec-23 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Dec-22 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Dec-21 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Dec-20 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Dec-19 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Dec-18 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Dec-17 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Dec-16 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Dec-15 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Dec-14 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Dec-13 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -

Análise histórica e de mercado do preço de Ethereum Meta (ETHM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2609 dias, a partir do dia 06-11-2018.