Cap Mercado $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Ethereum Meta ETHM

Preços históricos de Ethereum Meta (ETHM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Oct-24 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Oct-23 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Oct-22 2025 $10,337,797,813,679 $10,337,797,813,679 $11,233,302,591,859 $11,233,302,591,859 - -
Oct-21 2025 $11,233,302,591,859 $11,233,302,591,859 $11,233,302,591,859 $11,233,302,591,859 - -
Oct-20 2025 $11,233,302,591,859 $10,456,409,788,149 $11,416,742,736,585 $11,416,742,736,585 - -
Oct-19 2025 $11,416,742,736,585 $11,416,742,736,585 $14,403,572,081,001 $14,403,572,081,001 - -
Oct-18 2025 $14,403,572,081,001 $12,063,357,806,209 $14,403,572,081,001 $12,063,357,806,209 - -
Oct-17 2025 $12,063,357,806,209 $12,063,357,806,209 $14,449,388,141,177 $14,449,388,141,177 - -
Oct-16 2025 $14,449,388,141,177 $14,449,388,141,177 $15,245,643,262,267 $14,780,261,222,714 $0 -
Oct-15 2025 $14,780,261,222,714 $12,045,294,125,660 $14,780,261,222,714 $12,045,294,125,660 - -
Oct-14 2025 $12,045,294,125,660 $12,045,294,125,660 $12,045,294,125,660 $12,045,294,125,660 - -
Oct-13 2025 $12,045,294,125,660 $12,045,294,125,660 $12,045,294,125,660 $12,045,294,125,660 - -
Oct-12 2025 $12,045,294,125,660 $12,045,294,125,660 $12,045,294,125,660 $12,045,294,125,660 - -
Oct-11 2025 $12,045,294,125,660 $10,026,259,482,320 $12,087,891,403,849 $12,087,891,403,849 - -

Análise histórica e de mercado do preço de Ethereum Meta (ETHM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2546 dias, a partir do dia 06-11-2018.