Cap Mercado $3.46T -0.12%
Volume 24h $119.08B -63.4%
BTC % 54.85% -0.2%
ETH % 11.53% 0.78%
Moedas 34.057 +1
Trocas 885
Última atualização 42 Segundos atrás
Ethereum Meta ETHM

Preços históricos de Ethereum Meta (ETHM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-16 2026 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Jan-15 2026 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Jan-14 2026 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Jan-13 2026 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Jan-12 2026 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Jan-11 2026 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Jan-10 2026 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Jan-09 2026 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Jan-08 2026 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Jan-07 2026 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Jan-06 2026 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Jan-05 2026 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Jan-04 2026 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Jan-03 2026 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Jan-02 2026 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -

Análise histórica e de mercado do preço de Ethereum Meta (ETHM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2629 dias, a partir do dia 07-11-2018.