Cap Mercado $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethereum Meta (ETHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000422 | $0.0000000384 | $0.0000000422 | $0.0000000385 | $262 | - |
| Jul-27 2024 | $0.0000000432 | $0.0000000414 | $0.0000000434 | $0.0000000421 | $525 | - |
| Jul-26 2024 | $0.0000000419 | $0.0000000372 | $0.0000000419 | $0.0000000373 | $117 | - |
| Jul-25 2024 | $0.0000000373 | $0.000000034 | $0.0000000373 | $0.0000000345 | $83 | - |
| Jul-24 2024 | $0.0000000344 | $0.0000000343 | $0.0000000429 | $0.0000000428 | $156 | - |
| Jul-23 2024 | $0.0000000433 | $0.0000000433 | $0.0000000491 | $0.0000000478 | $157 | - |
| Jul-22 2024 | $0.0000000485 | $0.000000043 | $0.0000000485 | $0.0000000456 | $76 | - |
| Jul-21 2024 | $0.0000000456 | $0.0000000443 | $0.0000000464 | $0.0000000444 | $59 | - |
| Jul-20 2024 | $0.0000000442 | $0.0000000435 | $0.0000000481 | $0.000000048 | $180 | - |
| Jul-19 2024 | $0.0000000479 | $0.0000000434 | $0.000000079 | $0.0000000789 | $187 | - |
| Jul-18 2024 | $0.0000000659 | $0.0000000425 | $0.0000000659 | $0.0000000425 | $104 | - |
| Jul-17 2024 | $0.0000000443 | $0.0000000433 | $0.0000000492 | $0.0000000492 | $136 | - |
| Jul-16 2024 | $0.0000000478 | $0.0000000478 | $0.0000000614 | $0.0000000551 | $145 | - |
| Jul-15 2024 | $0.0000000566 | $0.00000004 | $0.0000000652 | $0.0000000602 | $172 | - |
| Jul-14 2024 | $0.0000000599 | $0.0000000384 | $0.0000000715 | $0.00000004 | $117 | - |