Preços históricos de Ethereum Meta (ETHM), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$22,474,513,423,540	$19,972,643,030,113	$22,474,513,423,540	$19,972,643,030,113	-	-
Jun-21 2025	$19,972,643,030,113	$7,411,038,836,658	$25,719,902,464,948	$25,719,902,464,948	-	-
Jun-20 2025	$25,719,902,464,948	$25,719,902,464,948	$29,570,739,369,483	$29,570,739,369,483	-	-
Jun-19 2025	$23,707,007,611,985	$18,624,959,977,214	$31,338,725,459,964	$18,624,959,977,214	-	-
Jun-18 2025	$18,624,959,977,214	$15,089,618,536,491	$60,139,253,066,049	$20,312,789,456,050	$2	-
Jun-17 2025	$20,312,789,456,050	$20,312,607,661,963	$29,665,472,196,994	$29,581,918,286,870	-	-
Jun-16 2025	$29,581,918,286,870	$26,973,474,099,425	$30,964,491,086,257	$26,973,474,099,425	-	-
Jun-15 2025	$30,194,884,406,563	$23,276,285,589,136	$30,194,884,406,563	$23,276,285,589,136	-	-
Jun-14 2025	$23,276,285,589,136	$18,387,587,639,316	$44,134,674,769,443	$44,134,674,769,443	-	-
Jun-13 2025	$44,134,674,769,443	$30,769,176,989,193	$0.0000001033	$30,769,176,989,193	-	-
Jun-12 2025	$30,769,176,989,193	$30,769,176,989,193	$33,733,127,073,002	$33,733,127,073,002	-	-
Jun-11 2025	$33,733,127,073,002	$33,733,127,073,002	$0.0000001116	$60,744,931,932,515	-	-
Jun-10 2025	$60,744,931,932,515	$40,369,588,835,405	$100,587,474,067,250	$100,587,474,067,250	-	-
Jun-09 2025	$100,587,474,067,250	$23,130,144,766,883	$100,587,474,067,250	$23,130,144,766,883	-	-
Jun-08 2025	$23,130,144,766,883	$21,313,855,240,586	$30,218,737,253,788	$30,218,737,253,788	$0	-

Análise histórica e de mercado do preço de Ethereum Meta (ETHM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2421 dias, a partir do dia 07-11-2018.