Cap Mercado $3.43T
4.53%
Volume 24h $289.99B
-1.46%
BTC % 60.84%
-0.67%
ETH % 8.42%
2.49%
Moedas
32.220
+9
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Ethereum Gold (ETHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $0.023914 | $0.023914 | $0.023914 | $0.023914 | - | - |
| Jan-05 2025 | $0.023914 | $0.023914 | $0.023914 | $0.023914 | - | - |
| Jan-04 2025 | $0.023914 | $0.023914 | $0.023914 | $0.023914 | - | - |
| Jan-03 2025 | $0.023914 | $0.023914 | $0.023914 | $0.023914 | - | - |
| Jan-02 2025 | $0.023914 | $0.023914 | $0.023914 | $0.023914 | - | - |
| Jan-01 2025 | $0.023914 | $0.023914 | $0.023914 | $0.023914 | - | - |
| Dec-31 2024 | $0.023914 | $0.023914 | $0.023914 | $0.023914 | - | - |
| Dec-30 2024 | $0.023914 | $0.023914 | $0.023929 | $0.023929 | - | - |
| Dec-29 2024 | $0.023924 | $0.019002 | $0.024031 | $0.019006 | $134 | - |
| Dec-28 2024 | $0.019004 | $0.017972 | $0.01914 | $0.018062 | $298 | - |
| Dec-27 2024 | $0.019462 | $0.017978 | $0.024637 | $0.024637 | $248 | - |
| Dec-26 2024 | $0.024637 | $0.024631 | $0.024646 | $0.024641 | - | - |
| Dec-25 2024 | $0.024638 | $0.01798 | $0.024644 | $0.019246 | $539 | - |
| Dec-24 2024 | $0.019246 | $0.018192 | $0.025289 | $0.025289 | $489 | - |
| Dec-23 2024 | $0.025289 | $0.01815 | $0.025292 | $0.021488 | $560 | - |