Cap Mercado $2.23T
-0.5%
Volume 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Moedas
28.646
+24
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Ethereum Gold (ETHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.034001 | $0.030014 | $0.036981 | $0.031346 | $2,077 | - |
| Aug-28 2024 | $0.031493 | $0.030104 | $0.034385 | $0.032017 | $1,870 | - |
| Aug-27 2024 | $0.032017 | $0.031992 | $0.035991 | $0.035035 | $4,334 | - |
| Aug-26 2024 | $0.03504 | $0.033139 | $0.037014 | $0.034719 | $2,860 | - |
| Aug-25 2024 | $0.035017 | $0.033217 | $0.039006 | $0.038897 | $2,096 | - |
| Aug-24 2024 | $0.039003 | $0.033018 | $0.04403 | $0.04403 | $4,865 | - |
| Aug-23 2024 | $0.039557 | $0.038906 | $0.047835 | $0.040905 | $8,379 | - |
| Aug-22 2024 | $0.037892 | $0.031014 | $0.041211 | $0.034886 | $5,842 | - |
| Aug-21 2024 | $0.033008 | $0.027082 | $0.038005 | $0.0275 | $6,588 | - |
| Aug-20 2024 | $0.027505 | $0.022309 | $0.030829 | $0.024828 | $2,130 | - |
| Aug-19 2024 | $0.024708 | $0.022009 | $0.025895 | $0.025895 | $3,578 | - |
| Aug-18 2024 | $0.024704 | $0.024704 | $0.030986 | $0.030986 | $6,013 | - |
| Aug-17 2024 | $0.029312 | $0.029312 | $0.031767 | $0.030609 | $830 | - |
| Aug-16 2024 | $0.030609 | $0.030007 | $0.033793 | $0.033793 | $4,398 | - |
| Aug-15 2024 | $0.029507 | $0.028004 | $0.035351 | $0.035336 | $8,268 | - |