Cap Mercado $2.13T
4.3%
Volume 24h $216.83B
BTC % 52.22%
0.36%
ETH % 14.01%
-1.99%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethereum Gold (ETHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.040027 | $0.025504 | $0.043015 | $0.026228 | $13,297 | - |
| Aug-04 2024 | $0.029091 | $0.026041 | $0.04098 | $0.038324 | $18,670 | - |
| Aug-03 2024 | $0.035103 | $0.035103 | $0.050981 | $0.047936 | $14,377 | - |
| Aug-02 2024 | $0.047143 | $0.044956 | $0.055066 | $0.044956 | $12,054 | - |
| Aug-01 2024 | $0.042861 | $0.041985 | $0.06596 | $0.063474 | $29,079 | - |
| Jul-31 2024 | $0.063481 | $0.061472 | $0.070317 | $0.061484 | $17,278 | - |
| Jul-30 2024 | $0.058107 | $0.055993 | $0.065869 | $0.063836 | $5,967 | - |
| Jul-29 2024 | $0.063844 | $0.061077 | $0.065996 | $0.061295 | $6,726 | - |
| Jul-28 2024 | $0.06131 | $0.061107 | $0.072629 | $0.0619 | $14,253 | - |
| Jul-27 2024 | $0.061081 | $0.060066 | $0.071195 | $0.071195 | $16,211 | - |
| Jul-26 2024 | $0.071476 | $0.070749 | $0.080439 | $0.080439 | $31,828 | - |
| Jul-25 2024 | $0.080708 | $0.080428 | $0.084622 | $0.083217 | $24,164 | - |
| Jul-24 2024 | $0.083216 | $0.070776 | $0.083428 | $0.070776 | $87,177 | - |
| Jul-23 2024 | $0.072595 | $0.050035 | $0.08067 | $0.055558 | $75,563 | - |
| Jul-22 2024 | $0.055576 | $0.05008 | $0.068361 | $0.060227 | $39,998 | - |