Cap Mercado $2.31T
1.86%
Volume 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Ethereum Gold (ETHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.01849 | $0.017106 | $0.019167 | $0.018 | $495 | - |
| Oct-03 2024 | $0.018002 | $0.017044 | $0.019169 | $0.018615 | $469 | - |
| Oct-02 2024 | $0.018625 | $0.018625 | $0.018654 | $0.018637 | $297 | - |
| Oct-01 2024 | $0.018635 | $0.018606 | $0.019996 | $0.019996 | $626 | - |
| Sep-30 2024 | $0.019995 | $0.0185 | $0.020505 | $0.020505 | $684 | - |
| Sep-29 2024 | $0.020504 | $0.01924 | $0.022825 | $0.019241 | $260 | - |
| Sep-28 2024 | $0.019242 | $0.019233 | $0.024527 | $0.024522 | $236 | - |
| Sep-27 2024 | $0.024527 | $0.01901 | $0.025005 | $0.022009 | $1,083 | - |
| Sep-26 2024 | $0.020893 | $0.018903 | $0.022402 | $0.018907 | $334 | - |
| Sep-25 2024 | $0.018906 | $0.018898 | $0.02499 | $0.02 | $559 | - |
| Sep-24 2024 | $0.01626 | $0.015997 | $0.0188 | $0.0188 | $935 | - |
| Sep-23 2024 | $0.0188 | $0.015709 | $0.018803 | $0.016019 | $463 | - |
| Sep-22 2024 | $0.016014 | $0.016003 | $0.019878 | $0.019878 | $2,576 | - |
| Sep-21 2024 | $0.016662 | $0.016135 | $0.02 | $0.02 | $1,820 | - |
| Sep-20 2024 | $0.020002 | $0.019428 | $0.023333 | $0.019992 | $980 | - |