Cap Mercado $2.54T
0.31%
Volume 24h $168.08B
20.01%
BTC % 51.78%
1.83%
ETH % 15.2%
-3.75%
Moedas
28.240
+28
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Ethereum Gold (ETHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.083216 | $0.070776 | $0.083428 | $0.070776 | $87,177 | - |
| Jul-23 2024 | $0.072595 | $0.050035 | $0.08067 | $0.055558 | $75,563 | - |
| Jul-22 2024 | $0.055576 | $0.05008 | $0.068361 | $0.060227 | $39,998 | - |
| Jul-21 2024 | $0.065441 | $0.06303 | $0.078559 | $0.07511 | $45,631 | - |
| Jul-20 2024 | $0.078838 | $0.078838 | $0.082789 | $0.082789 | $42,624 | - |
| Jul-19 2024 | $0.08207 | $0.081995 | $0.086945 | $0.086945 | $58,093 | - |
| Jul-18 2024 | $0.087336 | $0.083903 | $0.089339 | $0.085317 | $123,575 | - |
| Jul-17 2024 | $0.085331 | $0.067086 | $0.109889 | $0.080181 | $255,013 | - |
| Jul-16 2024 | $0.084622 | $0.071145 | $0.121203 | $0.121203 | $212,097 | - |
| Jul-15 2024 | $0.119828 | $0.100187 | $0.140919 | $0.138621 | $180,280 | - |
| Jul-14 2024 | $0.140359 | $0.132686 | $0.149284 | $0.148979 | $207,813 | - |
| Jul-13 2024 | $0.149241 | $0.14835 | $0.150387 | $0.148904 | $304,999 | - |
| Jul-12 2024 | $0.148677 | $0.145168 | $0.149831 | $0.14715 | $300,232 | - |
| Jul-11 2024 | $0.147175 | $0.130686 | $0.151382 | $0.147096 | $339,974 | - |
| Jul-10 2024 | $0.147148 | $0.143961 | $0.148507 | $0.145157 | $295,378 | - |