Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethereum Dark (ETHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $2,747.63 | $2,700.21 | $2,747.63 | $2,705.26 | - | - |
| Aug-13 2024 | $2,710.42 | $2,625.15 | $2,716.14 | $2,709.29 | - | - |
| Aug-12 2024 | $2,742.60 | $2,536.24 | $2,742.60 | $2,566.62 | - | - |
| Aug-11 2024 | $2,557.04 | $2,557.04 | $2,711.66 | $2,617.30 | - | - |
| Aug-10 2024 | $2,603.81 | $2,599.03 | $2,635.32 | $2,617.51 | - | - |
| Aug-09 2024 | $2,581.13 | $2,568.49 | $2,695.32 | $2,679.09 | - | - |
| Aug-08 2024 | $2,700.41 | $2,338.07 | $2,700.41 | $2,338.07 | - | - |
| Aug-07 2024 | $2,362.51 | $2,324.84 | $2,536.93 | $2,450.61 | - | - |
| Aug-06 2024 | $2,466.51 | $2,428.51 | $2,545.19 | $2,503.53 | - | - |
| Aug-05 2024 | $2,443.61 | $2,221.88 | $2,674.19 | $2,674.19 | - | - |
| Aug-04 2024 | $2,709.66 | $2,695.03 | $2,915.51 | $2,905.04 | - | - |
| Aug-03 2024 | $2,904.69 | $2,900.67 | $3,004.44 | $2,996.79 | - | - |
| Aug-02 2024 | $2,988.77 | $2,988.77 | $3,204.44 | $3,204.44 | - | - |
| Aug-01 2024 | $3,204.20 | $3,096.13 | $3,236.10 | $3,236.10 | - | - |
| Jul-31 2024 | $3,232.16 | $3,222.95 | $3,331.18 | $3,267.93 | - | - |