Cap Mercado $2.21T
-5.35%
Volume 24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Moedas
28.622
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethereal (ETRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00967151 | $0.00948439 | $0.00967686 | $0.00964648 | $57,524 | - |
| Aug-26 2024 | $0.00964238 | $0.00744232 | $0.00980175 | $0.00980063 | $41,558 | - |
| Aug-25 2024 | $0.00980077 | $0.00799448 | $0.00980409 | $0.00839419 | $70,228 | - |
| Aug-24 2024 | $0.00839468 | $0.0083762 | $0.00840722 | $0.00840722 | $41,360 | - |
| Aug-23 2024 | $0.00840583 | $0.00620423 | $0.0085024 | $0.00849667 | $52,892 | - |
| Aug-22 2024 | $0.00849533 | $0.0071038 | $0.011898 | $0.011898 | $96,059 | - |
| Aug-21 2024 | $0.011895 | $0.00716919 | $0.011996 | $0.00734008 | $188,009 | - |
| Aug-20 2024 | $0.00734008 | $0.00719058 | $0.00800787 | $0.00800059 | $221 | - |
| Aug-19 2024 | $0.00800176 | $0.00799737 | $0.0092394 | $0.0092394 | $25,210 | - |
| Aug-18 2024 | $0.0092413 | $0.00711198 | $0.013887 | $0.00711198 | $51,949 | - |
| Aug-17 2024 | $0.00979619 | $0.00707426 | $0.015073 | $0.010813 | $42,833 | - |
| Aug-16 2024 | $0.010812 | $0.00742159 | $0.010903 | $0.0075532 | $26,433 | - |
| Aug-15 2024 | $0.00774953 | $0.00774953 | $0.010359 | $0.00838558 | $530 | - |
| Aug-14 2024 | $0.00838581 | $0.00456866 | $0.014543 | $0.00629851 | $25,061 | - |
| Aug-13 2024 | $0.00630131 | $0.00579201 | $0.00630131 | $0.00619922 | $12,973 | - |