Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethereal (ETRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00084888 | $0.00058978 | $0.00084983 | $0.00084968 | $53 | - |
| Oct-30 2024 | $0.00084971 | $0.00084953 | $0.00104968 | $0.00104967 | $12 | - |
| Oct-29 2024 | $0.00104961 | $0.00079925 | $0.00116892 | $0.00079975 | $140 | - |
| Oct-28 2024 | $0.00079952 | $0.00062916 | $0.00080892 | $0.00079907 | $118 | - |
| Oct-27 2024 | $0.00079921 | $0.00041948 | $0.00116912 | $0.0011686 | $48 | - |
| Oct-26 2024 | $0.00116883 | $0.00116799 | $0.00119807 | $0.00119801 | $0 | - |
| Oct-25 2024 | $0.00119826 | $0.00050952 | $0.00119826 | $0.00050968 | $96 | - |
| Oct-24 2024 | $0.00050964 | $0.00050952 | $0.00128895 | $0.00128857 | $5 | - |
| Oct-23 2024 | $0.00128858 | $0.00124897 | $0.0013689 | $0.00129939 | $82 | - |
| Oct-22 2024 | $0.0012992 | $0.0012991 | $0.00139016 | $0.0012993 | $3 | - |
| Oct-21 2024 | $0.00129944 | $0.00123908 | $0.00139949 | $0.00123952 | $6 | - |
| Oct-20 2024 | $0.0013895 | $0.00120962 | $0.00143006 | $0.00120973 | $216 | - |
| Oct-19 2024 | $0.00120985 | $0.00089 | $0.00158004 | $0.00157975 | $788 | - |
| Oct-18 2024 | $0.00157982 | $0.00103954 | $0.00157998 | $0.00103962 | $1,449 | - |
| Oct-17 2024 | $0.0010396 | $0.00101984 | $0.00147967 | $0.00104973 | $1,823 | - |