Cap Mercado $2.58T
-0.53%
Volume 24h $139.65B
19.58%
BTC % 51.79%
0.11%
ETH % 15.2%
0.39%
Moedas
28.272
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethereal (ETRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00510105 | $0.00472951 | $0.00510696 | $0.00472958 | $17,005 | - |
| Jul-26 2024 | $0.0047295 | $0.00459847 | $0.00498609 | $0.00463594 | $207 | - |
| Jul-25 2024 | $0.00437863 | $0.00149796 | $0.0050521 | $0.00289604 | $2,416 | - |
| Jul-24 2024 | $0.00289604 | $0.00289604 | $0.00337431 | $0.00315273 | $215 | - |
| Jul-23 2024 | $0.00315296 | $0.00248111 | $0.00367732 | $0.00270131 | $569 | - |
| Jul-22 2024 | $0.00270106 | $0.00200055 | $0.00270163 | $0.00219699 | $45 | - |
| Jul-21 2024 | $0.00219694 | $0.00219611 | $0.00287307 | $0.00276094 | $87 | - |
| Jul-20 2024 | $0.00276089 | $0.0021933 | $0.0044429 | $0.00237606 | $1,977 | - |
| Jul-19 2024 | $0.00237606 | $0.00236766 | $0.0028985 | $0.0028985 | $71 | - |
| Jul-18 2024 | $0.00289766 | $0.00282208 | $0.00330062 | $0.00329479 | - | - |
| Jul-17 2024 | $0.00329515 | $0.00193349 | $0.00589726 | $0.00193362 | $13,772 | - |
| Jul-16 2024 | $0.00193379 | $0.00170067 | $0.00310203 | $0.0031014 | $139 | - |
| Jul-15 2024 | $0.00310193 | $0.00220466 | $0.0031966 | $0.00244935 | $2,435 | - |
| Jul-14 2024 | $0.00244924 | $0.00244924 | $0.00420217 | $0.00420104 | $53 | - |
| Jul-13 2024 | $0.00420054 | $0.00257279 | $0.00455069 | $0.00454877 | $21,508 | - |